Bank of N T Butterfield & Son Aktie
| 60,90USD | -0,38USD | -0,62% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:27 | 60,910 | 2 | |
| 18:21:49 | 60,960 | 95 | |
| 18:21:29 | 61,010 | 11 | |
| 18:21:29 | 61,010 | 1 | |
| 18:21:29 | 61,020 | 52 | |
| 18:21:29 | 61,020 | 48 | |
| 18:21:29 | 61,020 | 6 | |
| 18:21:29 | 61,020 | 100 | |
| 18:04:55 | 61,140 | 4 | |
| 18:04:36 | 61,080 | 6 | |
| 18:02:49 | 61,090 | 1 | |
| 18:02:45 | 61,070 | 1 | |
| 18:02:45 | 61,070 | 1 | |
| 18:02:45 | 61,070 | 1 | |
| 18:02:45 | 61,070 | 5 | |
| 18:02:45 | 61,070 | 1 | |
| 18:02:14 | 61,080 | 9 | |
| 18:02:14 | 61,080 | 37 | |
| 17:59:42 | 61,140 | 3 | |
| 17:57:01 | 61,145 | 25 | |
| 17:56:18 | 61,145 | 3 | |
| 17:51:18 | 61,145 | 22 | |
| 17:50:58 | 61,145 | 1 | |
| 17:44:02 | 61,145 | 1 | |
| 17:38:47 | 61,090 | 5 | |
| 17:38:19 | 61,080 | 1 | |
| 17:32:55 | 61,120 | 1 | |
| 17:32:55 | 61,130 | 1 | |
| 17:32:55 | 61,130 | 1 | |
| 17:32:55 | 61,130 | 2 | |
| 17:30:05 | 61,180 | 6 | |
| 17:30:05 | 61,180 | 5 | |
| 17:30:05 | 61,180 | 3 | |
| 17:30:05 | 61,180 | 1 | |
| 17:30:05 | 61,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|