Bank of N T Butterfield & Son Aktie
37,04USD | 0,59USD | 1,62% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:03 | 37,110 | 1 | |
20:07:37 | 37,080 | 21 | |
19:58:45 | 37,080 | 40 | |
19:58:45 | 37,080 | 1 | |
19:58:45 | 37,080 | 44 | |
19:58:45 | 37,070 | 41 | |
19:58:45 | 37,070 | 66 | |
19:58:45 | 37,070 | 3 | |
19:58:45 | 37,070 | 3 | |
19:57:04 | 37,010 | 5 | |
19:57:03 | 37,020 | 19 | |
19:54:54 | 37,020 | 1 | |
19:54:29 | 37,020 | 1 | |
19:54:26 | 37,020 | 1 | |
19:53:56 | 37,020 | 1 | |
19:53:38 | 37,030 | 12 | |
19:53:32 | 37,050 | 19 | |
19:53:32 | 37,050 | 45 | |
19:52:52 | 37,050 | 3 | |
19:52:33 | 37,050 | 7 | |
19:51:57 | 37,080 | 20 | |
19:51:57 | 37,080 | 5 | |
19:51:53 | 37,090 | 16 | |
19:46:14 | 37,140 | 2 | |
19:45:49 | 37,130 | 1 | |
19:44:04 | 37,140 | 1 | |
19:43:31 | 37,170 | 55 | |
19:43:31 | 37,160 | 30 | |
19:43:31 | 37,160 | 70 | |
19:43:30 | 37,140 | 3 | |
19:43:30 | 37,140 | 34 | |
19:38:43 | 37,180 | 18 | |
19:37:11 | 37,150 | 3 | |
19:36:02 | 37,090 | 84 | |
19:24:13 | 37,150 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:43
|
|
|
19:31
|
|
|
19:27
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:13
|
|
|
19:10
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:40
|
|
|
18:31
|
|
|
18:29
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:48
|
|