Bank First National Aktie
103,64USD | -1,84USD | -1,74% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:34:51 | 104,130 | 2 | |
15:34:51 | 104,130 | 2 | |
15:34:51 | 104,130 | 2 | |
15:34:51 | 104,130 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:31:46 | 104,010 | 2 | |
15:30:03 | 105,000 | 20 | |
15:30:03 | 105,000 | 2 | |
15:30:01 | 104,520 | 1 | |
15:30:00 | 104,520 | 685 | |
15:30:00 | 104,520 | 16 | |
15:30:00 | 104,530 | 4 | |
14:14:01 | 104,400 | 1 | |
12:42:43 | 103,630 | 1 | |
12:02:36 | 103,500 | 99 | |
12:02:27 | 103,420 | 1 | |
10:20:23 | 102,440 | 1 | |
10:20:15 | 102,440 | 6 | |
10:19:43 | 101,300 | 1 | |
10:19:43 | 101,410 | 99 | |
10:19:42 | 101,310 | 1 | |
10:19:24 | 101,210 | 1 | |
10:19:17 | 107,950 | 5 | |
10:19:10 | 107,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank First National Corp
Weitere Meldungen
15:43
|
|
|
15:34
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:09
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
14:48
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|