Bank First National Aktie
| 143,91USD | 1,61USD | 1,13% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:09 | 144,230 | 39 | |
| 19:46:49 | 144,210 | 20 | |
| 19:46:34 | 144,110 | 20 | |
| 19:46:32 | 144,290 | 37 | |
| 19:46:19 | 144,350 | 31 | |
| 19:45:24 | 144,060 | 19 | |
| 19:45:24 | 144,150 | 30 | |
| 19:45:21 | 144,360 | 17 | |
| 19:44:37 | 143,870 | 9 | |
| 19:44:37 | 143,970 | 33 | |
| 19:44:37 | 144,270 | 37 | |
| 19:44:34 | 144,290 | 35 | |
| 19:44:25 | 144,310 | 6 | |
| 19:44:20 | 144,330 | 2 | |
| 19:44:20 | 144,330 | 3 | |
| 19:44:20 | 144,300 | 20 | |
| 19:44:19 | 144,300 | 2 | |
| 19:44:19 | 144,330 | 3 | |
| 19:44:19 | 144,330 | 3 | |
| 19:44:02 | 143,840 | 5 | |
| 19:44:02 | 144,070 | 4 | |
| 19:44:02 | 144,140 | 5 | |
| 19:44:02 | 144,150 | 20 | |
| 19:44:02 | 144,190 | 5 | |
| 19:43:42 | 144,470 | 44 | |
| 19:43:26 | 144,430 | 25 | |
| 19:43:23 | 144,110 | 6 | |
| 19:43:23 | 144,390 | 10 | |
| 19:43:22 | 144,400 | 13 | |
| 19:43:21 | 144,440 | 11 | |
| 19:43:19 | 144,480 | 10 | |
| 19:43:19 | 144,480 | 13 | |
| 19:42:57 | 144,070 | 1 | |
| 19:42:57 | 144,370 | 4 | |
| 19:41:17 | 144,130 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
19:47
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|