Bank First National Aktie
| 138,86USD | -1,73USD | -1,23% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 139,020 | ||
| 22:00:00 | 139,020 | ||
| 22:00:00 | 139,020 | 25 468 | |
| 21:59:59 | 138,860 | 100 | |
| 21:59:59 | 138,860 | 1 | |
| 21:59:59 | 138,860 | 26 | |
| 21:59:58 | 138,950 | 1 | |
| 21:59:58 | 138,860 | 34 | |
| 21:59:58 | 138,860 | 6 | |
| 21:59:55 | 138,860 | 2 | |
| 21:59:54 | 138,860 | 20 | |
| 21:59:54 | 138,860 | 1 | |
| 21:59:54 | 138,870 | 1 | |
| 21:59:54 | 139,035 | 12 | |
| 21:59:54 | 139,035 | 20 | |
| 21:59:53 | 138,870 | 6 | |
| 21:59:53 | 138,870 | 12 | |
| 21:59:53 | 138,870 | 18 | |
| 21:59:53 | 139,035 | 20 | |
| 21:59:52 | 138,870 | 2 | |
| 21:59:52 | 138,860 | 1 | |
| 21:59:51 | 138,860 | 2 | |
| 21:59:51 | 138,860 | 3 | |
| 21:59:51 | 138,860 | 1 | |
| 21:59:51 | 138,860 | 3 | |
| 21:59:50 | 138,860 | 6 | |
| 21:59:50 | 138,860 | 10 | |
| 21:59:50 | 138,970 | 7 | |
| 21:59:50 | 138,970 | 1 | |
| 21:59:50 | 138,970 | 3 | |
| 21:59:50 | 139,020 | 1 | |
| 21:59:49 | 138,890 | 1 | |
| 21:59:49 | 138,790 | 1 | |
| 21:59:49 | 138,760 | 36 | |
| 21:59:49 | 138,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|