Bank First National Aktie
| 145,49USD | 3,19USD | 2,24% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:18 | 145,400 | 2 | |
| 16:29:18 | 145,400 | 1 | |
| 16:28:46 | 145,010 | 7 | |
| 16:28:46 | 145,010 | 50 | |
| 16:28:46 | 145,000 | 60 | |
| 16:28:46 | 145,010 | 40 | |
| 16:28:46 | 145,010 | 60 | |
| 16:28:46 | 145,010 | 40 | |
| 16:28:46 | 145,010 | 1 | |
| 16:28:46 | 145,010 | 17 | |
| 16:28:46 | 145,010 | 33 | |
| 16:28:46 | 145,010 | 15 | |
| 16:28:46 | 145,020 | 5 | |
| 16:28:46 | 145,060 | 10 | |
| 16:28:26 | 145,260 | 1 | |
| 16:28:22 | 145,020 | 5 | |
| 16:28:22 | 145,020 | 1 | |
| 16:28:22 | 145,020 | 3 | |
| 16:28:22 | 145,030 | 10 | |
| 16:28:22 | 145,060 | 100 | |
| 16:27:59 | 145,460 | 2 | |
| 16:27:59 | 145,450 | 1 | |
| 16:27:57 | 145,450 | 1 | |
| 16:27:57 | 145,430 | 1 | |
| 16:27:38 | 145,400 | 1 | |
| 16:27:36 | 145,300 | 3 | |
| 16:27:30 | 145,150 | 1 | |
| 16:27:27 | 145,100 | 50 | |
| 16:27:23 | 145,500 | 1 | |
| 16:27:21 | 145,460 | 1 | |
| 16:27:21 | 145,360 | 35 | |
| 16:26:43 | 145,580 | 1 | |
| 16:26:43 | 145,580 | 99 | |
| 16:26:43 | 145,580 | 1 | |
| 16:25:34 | 145,810 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
16:14
|
|
|
|
16:14
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|