Banco Santander Chile Aktie
| 35,19USD | 0,58USD | 1,66% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:52 | 30,000 | ||
| 21:32:14 | 30,000 | ||
| 21:17:19 | 30,000 | ||
| 21:02:37 | 30,000 | ||
| 20:47:17 | 30,000 | ||
| 20:31:47 | 30,000 | ||
| 20:17:07 | 30,200 | ||
| 20:01:54 | 30,000 | ||
| 19:47:23 | 30,000 | ||
| 19:32:18 | 30,000 | ||
| 19:17:21 | 30,000 | ||
| 19:02:31 | 30,000 | ||
| 18:47:02 | 30,000 | ||
| 18:32:36 | 30,000 | ||
| 18:18:54 | 30,000 | ||
| 18:02:48 | 30,000 | ||
| 17:47:32 | 30,000 | ||
| 17:32:07 | 30,000 | ||
| 17:17:04 | 30,000 | ||
| 17:02:48 | 30,000 | ||
| 16:33:30 | 30,000 | ||
| 16:18:09 | 29,800 | ||
| 15:47:45 | 29,800 | ||
| 15:32:53 | 29,600 | ||
| 15:18:06 | 29,600 | ||
| 15:02:52 | 29,600 | ||
| 14:47:57 | 29,800 | ||
| 14:33:08 | 29,600 | ||
| 14:18:22 | 29,600 | ||
| 13:47:58 | 29,600 | ||
| 13:32:22 | 29,600 | ||
| 13:18:08 | 29,400 | ||
| 13:03:50 | 29,600 | ||
| 12:51:09 | 29,600 | ||
| 12:46:33 | 29,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
21:11
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|