Banco Santander Chile Aktie
| 37,05USD | 0,37USD | 1,01% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:44 | 31,200 | ||
| 19:18:15 | 31,000 | ||
| 19:04:00 | 31,200 | ||
| 18:47:59 | 31,200 | ||
| 18:34:43 | 31,200 | ||
| 18:18:33 | 31,200 | ||
| 18:04:06 | 31,400 | ||
| 17:48:10 | 31,400 | ||
| 17:33:07 | 31,400 | ||
| 17:18:17 | 31,200 | ||
| 17:04:02 | 31,200 | ||
| 16:48:04 | 31,200 | ||
| 16:33:19 | 31,000 | ||
| 16:18:18 | 31,200 | ||
| 15:47:57 | 31,000 | ||
| 15:33:17 | 31,200 | ||
| 15:18:10 | 30,800 | ||
| 15:03:38 | 30,400 | ||
| 14:48:04 | 30,600 | ||
| 14:33:08 | 30,400 | ||
| 14:18:18 | 30,400 | ||
| 14:03:57 | 30,200 | ||
| 13:48:04 | 30,200 | ||
| 13:18:05 | 30,400 | ||
| 13:03:51 | 30,400 | ||
| 12:47:11 | 30,400 | ||
| 12:33:02 | 30,400 | ||
| 12:18:21 | 30,400 | ||
| 12:03:55 | 30,400 | ||
| 11:48:10 | 30,000 | ||
| 11:18:33 | 30,200 | ||
| 10:48:21 | 30,200 | ||
| 10:33:52 | 30,200 | ||
| 10:18:10 | 30,200 | ||
| 10:03:45 | 30,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|