Banco Santander Chile Aktie
| 32,63USD | 0,06USD | 0,18% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 28,200 | ||
| 21:46:31 | 28,200 | ||
| 21:31:47 | 28,200 | ||
| 21:16:48 | 28,200 | ||
| 21:02:15 | 28,200 | ||
| 20:31:42 | 28,200 | ||
| 20:17:22 | 28,200 | ||
| 20:01:45 | 28,200 | ||
| 19:32:46 | 28,200 | ||
| 19:17:43 | 28,200 | ||
| 19:03:20 | 28,200 | ||
| 18:34:17 | 28,200 | ||
| 18:18:29 | 28,200 | ||
| 18:03:40 | 28,200 | ||
| 17:33:15 | 28,200 | ||
| 17:18:43 | 28,200 | ||
| 17:04:44 | 28,200 | ||
| 16:50:45 | 28,200 | ||
| 16:32:15 | 28,200 | ||
| 16:17:18 | 28,200 | ||
| 15:46:52 | 28,200 | ||
| 15:31:47 | 28,200 | ||
| 15:17:03 | 28,200 | ||
| 15:01:47 | 28,200 | ||
| 14:31:47 | 28,200 | ||
| 14:16:59 | 28,200 | ||
| 13:31:34 | 28,200 | ||
| 13:17:10 | 28,200 | ||
| 13:02:28 | 28,200 | ||
| 12:51:28 | 28,200 | ||
| 12:32:24 | 28,200 | ||
| 12:17:20 | 28,200 | ||
| 12:02:33 | 28,200 | ||
| 11:32:32 | 28,200 | ||
| 11:17:29 | 28,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
23:23
|
|
|
|
23:23
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|