Ball Aktie
| 57,18USD | -0,18USD | -0,31% |
WKN: 860408 / ISIN: US0584981064
Ball Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:18 | 48,110 | ||
| 21:16:32 | 48,090 | ||
| 21:01:44 | 48,050 | ||
| 20:46:35 | 48,040 | ||
| 20:31:25 | 48,080 | ||
| 20:16:33 | 48,030 | ||
| 20:01:32 | 47,950 | ||
| 19:46:36 | 47,920 | ||
| 19:31:25 | 47,910 | ||
| 19:16:42 | 47,930 | ||
| 19:01:49 | 48,000 | ||
| 18:46:40 | 48,040 | ||
| 18:31:43 | 47,960 | ||
| 18:16:50 | 47,970 | ||
| 18:02:01 | 47,900 | ||
| 17:46:44 | 47,930 | ||
| 17:31:26 | 47,990 | ||
| 17:16:40 | 47,940 | ||
| 17:01:48 | 47,930 | ||
| 16:46:34 | 47,960 | ||
| 16:31:31 | 48,150 | ||
| 16:16:36 | 48,050 | ||
| 15:46:30 | 47,900 | ||
| 15:31:28 | 48,370 | ||
| 15:16:34 | 48,230 | ||
| 15:01:32 | 48,250 | ||
| 14:46:32 | 48,350 | ||
| 14:31:23 | 48,360 | ||
| 14:16:35 | 48,390 | ||
| 14:01:43 | 48,390 | ||
| 13:46:39 | 48,350 | ||
| 13:16:43 | 48,320 | ||
| 13:01:52 | 48,320 | ||
| 12:46:22 | 48,320 | ||
| 12:31:29 | 48,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ball Corp.
Analysen zu Ball Corp.
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|