Ball Aktie
| 61,30USD | -0,40USD | -0,65% |
WKN: 860408 / ISIN: US0584981064
Ball Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:47 | 53,040 | ||
| 13:03:14 | 53,020 | ||
| 12:52:05 | 53,280 | ||
| 12:33:18 | 53,280 | ||
| 12:18:01 | 53,280 | ||
| 12:03:10 | 53,280 | ||
| 11:33:24 | 53,260 | ||
| 11:18:27 | 53,240 | ||
| 11:04:00 | 53,220 | ||
| 10:33:54 | 53,260 | ||
| 10:18:24 | 53,260 | ||
| 10:03:50 | 53,240 | ||
| 09:51:00 | 53,280 | ||
| 09:31:22 | 53,320 | ||
| 09:14:22 | 53,360 | ||
| 09:05:19 | 53,380 | ||
| 08:55:17 | 53,280 | ||
| 08:31:59 | 53,340 | ||
| 08:17:06 | 53,380 | ||
| 08:03:56 | 53,360 | ||
| 07:53:25 | 53,360 | ||
| 07:37:25 | 53,360 | ||
| 07:32:26 | 53,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ball Corp.
Analysen zu Ball Corp.
Weitere Meldungen
|
13:19
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:48
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.