Balchem CorpShs Aktie
| 168,59USD | -2,32USD | -1,36% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:33 | 141,700 | ||
| 18:16:23 | 141,300 | ||
| 18:01:57 | 141,700 | ||
| 17:48:03 | 141,700 | ||
| 17:31:08 | 141,800 | ||
| 17:16:12 | 141,800 | ||
| 17:01:18 | 141,800 | ||
| 16:46:08 | 141,900 | ||
| 16:31:10 | 141,900 | ||
| 16:16:10 | 141,900 | ||
| 15:46:08 | 142,500 | ||
| 15:16:58 | 141,400 | ||
| 15:02:01 | 141,200 | ||
| 14:46:57 | 141,300 | ||
| 14:31:51 | 141,300 | ||
| 14:17:03 | 141,500 | ||
| 14:02:23 | 141,400 | ||
| 13:47:02 | 141,300 | ||
| 13:17:08 | 141,200 | ||
| 13:02:26 | 141,300 | ||
| 12:46:34 | 141,200 | ||
| 12:31:47 | 141,100 | ||
| 12:17:13 | 141,000 | ||
| 12:02:24 | 140,900 | ||
| 11:47:11 | 140,800 | ||
| 11:17:23 | 140,700 | ||
| 10:46:58 | 140,700 | ||
| 10:32:39 | 140,700 | ||
| 10:17:11 | 140,700 | ||
| 10:02:27 | 140,700 | ||
| 09:47:17 | 140,300 | ||
| 09:32:30 | 140,100 | ||
| 09:15:34 | 140,100 | ||
| 09:07:28 | 140,000 | ||
| 08:56:00 | 139,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|