Balchem CorpShs Aktie
| 169,65USD | -1,26USD | -0,74% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:17 | 142,300 | ||
| 19:16:17 | 141,600 | ||
| 19:01:22 | 141,600 | ||
| 18:46:19 | 141,800 | ||
| 18:31:33 | 141,700 | ||
| 18:16:23 | 141,300 | ||
| 18:01:57 | 141,700 | ||
| 17:48:03 | 141,700 | ||
| 17:31:08 | 141,800 | ||
| 17:16:12 | 141,800 | ||
| 17:01:18 | 141,800 | ||
| 16:46:08 | 141,900 | ||
| 16:31:10 | 141,900 | ||
| 16:16:10 | 141,900 | ||
| 15:46:08 | 142,500 | ||
| 15:16:58 | 141,400 | ||
| 15:02:01 | 141,200 | ||
| 14:46:57 | 141,300 | ||
| 14:31:51 | 141,300 | ||
| 14:17:03 | 141,500 | ||
| 14:02:23 | 141,400 | ||
| 13:47:02 | 141,300 | ||
| 13:17:08 | 141,200 | ||
| 13:02:26 | 141,300 | ||
| 12:46:34 | 141,200 | ||
| 12:31:47 | 141,100 | ||
| 12:17:13 | 141,000 | ||
| 12:02:24 | 140,900 | ||
| 11:47:11 | 140,800 | ||
| 11:17:23 | 140,700 | ||
| 10:46:58 | 140,700 | ||
| 10:32:39 | 140,700 | ||
| 10:17:11 | 140,700 | ||
| 10:02:27 | 140,700 | ||
| 09:47:17 | 140,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|