Balchem CorpShs Aktie
| 159,79USD | -0,92USD | -0,57% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:45 | 136,700 | ||
| 18:34:06 | 136,700 | ||
| 18:18:43 | 136,400 | ||
| 18:04:25 | 136,600 | ||
| 17:50:50 | 136,800 | ||
| 17:31:09 | 136,700 | ||
| 17:16:15 | 136,800 | ||
| 17:01:25 | 136,600 | ||
| 16:31:36 | 136,500 | ||
| 16:16:28 | 137,400 | ||
| 15:31:47 | 137,200 | ||
| 15:16:48 | 137,500 | ||
| 15:01:44 | 135,500 | ||
| 14:31:56 | 135,600 | ||
| 14:17:21 | 135,700 | ||
| 14:02:55 | 135,800 | ||
| 13:31:55 | 135,900 | ||
| 13:17:41 | 136,000 | ||
| 13:03:01 | 135,900 | ||
| 12:34:13 | 136,000 | ||
| 12:18:49 | 136,000 | ||
| 12:04:14 | 136,100 | ||
| 11:50:52 | 136,000 | ||
| 11:31:29 | 136,100 | ||
| 11:16:29 | 136,100 | ||
| 11:01:34 | 136,100 | ||
| 10:32:58 | 136,000 | ||
| 10:16:55 | 136,100 | ||
| 10:02:03 | 136,200 | ||
| 09:32:25 | 136,200 | ||
| 09:15:34 | 136,400 | ||
| 09:06:23 | 136,500 | ||
| 08:55:59 | 136,500 | ||
| 08:32:29 | 136,500 | ||
| 08:17:34 | 136,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
18:47
|
|
|
|
18:44
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|