Balchem CorpShs Aktie
| 168,31USD | -0,45USD | -0,27% |
WKN: 905650 / ISIN: US0576652004
Balchem CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:53 | 149,900 | ||
| 18:04:10 | 149,400 | ||
| 17:48:30 | 149,300 | ||
| 17:33:21 | 149,600 | ||
| 17:18:30 | 149,600 | ||
| 17:04:09 | 149,600 | ||
| 16:49:21 | 149,700 | ||
| 16:33:42 | 149,500 | ||
| 16:18:46 | 149,800 | ||
| 15:50:59 | 150,400 | ||
| 15:32:01 | 150,300 | ||
| 15:17:17 | 150,000 | ||
| 15:02:09 | 150,000 | ||
| 14:47:10 | 150,000 | ||
| 14:31:43 | 150,000 | ||
| 14:17:14 | 149,900 | ||
| 13:47:02 | 149,900 | ||
| 13:31:32 | 149,900 | ||
| 13:17:12 | 150,000 | ||
| 13:02:23 | 150,000 | ||
| 12:46:38 | 149,700 | ||
| 12:32:20 | 149,800 | ||
| 12:17:19 | 149,800 | ||
| 12:02:27 | 149,800 | ||
| 11:47:04 | 149,800 | ||
| 11:32:36 | 149,800 | ||
| 11:17:16 | 149,800 | ||
| 11:02:27 | 149,800 | ||
| 10:46:51 | 149,800 | ||
| 10:32:09 | 149,700 | ||
| 10:16:59 | 149,700 | ||
| 10:02:07 | 149,800 | ||
| 09:47:03 | 149,600 | ||
| 09:32:19 | 149,600 | ||
| 09:15:25 | 149,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Balchem CorpShs
Analysen zu Balchem CorpShs
Weitere Meldungen
|
18:22
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|