Bakkafrost Aktie
| 40,32EUR | -0,24EUR | -0,59% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:00 | 40,320 | ||
| 17:33:14 | 40,160 | ||
| 17:18:17 | 40,300 | ||
| 17:03:48 | 40,480 | ||
| 16:47:51 | 40,540 | ||
| 16:33:12 | 40,540 | ||
| 16:18:13 | 40,760 | ||
| 15:47:41 | 40,860 | ||
| 15:33:08 | 40,920 | ||
| 15:18:13 | 41,020 | ||
| 15:03:33 | 40,860 | ||
| 14:48:07 | 40,880 | ||
| 14:33:18 | 40,880 | ||
| 14:18:24 | 40,660 | ||
| 14:04:11 | 40,580 | ||
| 13:48:09 | 40,480 | ||
| 13:18:13 | 40,700 | ||
| 13:04:18 | 40,740 | ||
| 12:47:10 | 40,560 | ||
| 12:33:01 | 40,500 | ||
| 12:18:36 | 40,440 | ||
| 12:04:11 | 40,600 | ||
| 11:48:21 | 40,580 | ||
| 11:34:33 | 40,460 | ||
| 11:16:10 | 40,680 | ||
| 10:46:13 | 40,840 | ||
| 10:31:17 | 40,820 | ||
| 10:16:13 | 40,940 | ||
| 10:01:18 | 40,940 | ||
| 09:46:10 | 40,760 | ||
| 09:31:14 | 40,780 | ||
| 09:14:11 | 40,740 | ||
| 09:05:55 | 40,600 | ||
| 08:46:39 | 40,260 | ||
| 08:17:35 | 40,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|