Bakkafrost Aktie
| 40,88EUR | -0,32EUR | -0,78% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 40,880 | ||
| 21:46:44 | 40,880 | ||
| 21:32:40 | 40,900 | ||
| 21:17:14 | 40,900 | ||
| 21:02:52 | 40,880 | ||
| 20:47:31 | 40,880 | ||
| 20:31:51 | 40,880 | ||
| 20:17:27 | 40,900 | ||
| 20:02:00 | 40,920 | ||
| 19:47:32 | 40,880 | ||
| 19:33:06 | 40,880 | ||
| 19:17:36 | 40,880 | ||
| 19:03:08 | 40,860 | ||
| 18:47:36 | 40,880 | ||
| 18:33:42 | 40,880 | ||
| 18:17:46 | 40,860 | ||
| 18:03:56 | 40,840 | ||
| 17:48:50 | 40,840 | ||
| 17:32:32 | 40,840 | ||
| 17:17:40 | 40,840 | ||
| 17:03:36 | 40,860 | ||
| 16:48:17 | 40,840 | ||
| 16:32:53 | 40,860 | ||
| 16:17:52 | 40,900 | ||
| 15:48:00 | 40,960 | ||
| 15:32:22 | 40,920 | ||
| 15:17:28 | 41,040 | ||
| 15:02:16 | 40,980 | ||
| 14:47:18 | 40,940 | ||
| 14:31:54 | 40,960 | ||
| 14:17:28 | 40,940 | ||
| 13:47:12 | 40,860 | ||
| 13:31:36 | 41,000 | ||
| 13:17:07 | 40,960 | ||
| 13:02:23 | 40,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|