Bakkafrost Aktie
| 40,86EUR | -0,34EUR | -0,83% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:53 | 40,860 | ||
| 16:17:52 | 40,900 | ||
| 15:48:00 | 40,960 | ||
| 15:32:22 | 40,920 | ||
| 15:17:28 | 41,040 | ||
| 15:02:16 | 40,980 | ||
| 14:47:18 | 40,940 | ||
| 14:31:54 | 40,960 | ||
| 14:17:28 | 40,940 | ||
| 13:47:12 | 40,860 | ||
| 13:31:36 | 41,000 | ||
| 13:17:07 | 40,960 | ||
| 13:02:23 | 40,940 | ||
| 12:48:22 | 41,000 | ||
| 12:46:15 | 40,980 | ||
| 12:31:30 | 40,980 | ||
| 12:16:24 | 41,000 | ||
| 12:01:26 | 41,000 | ||
| 11:46:09 | 40,920 | ||
| 11:16:56 | 41,040 | ||
| 11:02:13 | 41,000 | ||
| 10:46:41 | 40,980 | ||
| 10:31:47 | 41,000 | ||
| 10:20:42 | 41,080 | ||
| 10:16:35 | 41,060 | ||
| 10:01:55 | 41,080 | ||
| 09:46:34 | 40,960 | ||
| 09:31:41 | 41,020 | ||
| 09:14:40 | 41,000 | ||
| 09:05:36 | 41,000 | ||
| 08:55:34 | 41,180 | ||
| 08:46:40 | 41,180 | ||
| 08:31:45 | 41,180 | ||
| 08:16:51 | 41,200 | ||
| 08:03:46 | 41,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
16:32
|
|
|
|
16:18
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|