Bakkafrost Aktie
| 39,98EUR | -0,32EUR | -0,79% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 39,980 | ||
| 21:46:26 | 39,980 | ||
| 21:31:55 | 39,980 | ||
| 21:16:39 | 40,000 | ||
| 21:02:00 | 39,980 | ||
| 20:46:45 | 40,000 | ||
| 20:31:28 | 39,980 | ||
| 20:16:41 | 39,980 | ||
| 20:01:47 | 40,000 | ||
| 19:46:44 | 39,980 | ||
| 19:31:57 | 39,960 | ||
| 19:16:45 | 39,960 | ||
| 19:02:01 | 39,980 | ||
| 18:46:44 | 39,960 | ||
| 18:31:42 | 40,000 | ||
| 18:16:58 | 39,980 | ||
| 18:02:09 | 40,000 | ||
| 17:46:46 | 39,960 | ||
| 17:31:41 | 39,860 | ||
| 17:16:53 | 39,880 | ||
| 17:02:13 | 39,880 | ||
| 16:46:38 | 39,880 | ||
| 16:31:54 | 39,880 | ||
| 16:16:46 | 39,980 | ||
| 15:46:49 | 40,140 | ||
| 15:31:38 | 40,000 | ||
| 15:16:48 | 39,860 | ||
| 15:01:48 | 39,920 | ||
| 14:46:45 | 39,960 | ||
| 14:31:29 | 40,020 | ||
| 14:16:46 | 40,060 | ||
| 14:02:00 | 40,040 | ||
| 13:46:34 | 40,060 | ||
| 13:31:21 | 40,060 | ||
| 13:16:39 | 40,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|