Bakkafrost Aktie
| 37,94EUR | -0,92EUR | -2,37% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:57 | 37,940 | ||
| 14:18:10 | 37,940 | ||
| 13:32:24 | 37,920 | ||
| 13:18:11 | 37,860 | ||
| 13:03:50 | 37,800 | ||
| 12:52:05 | 37,780 | ||
| 12:33:42 | 37,820 | ||
| 12:18:23 | 37,920 | ||
| 12:03:53 | 37,940 | ||
| 11:33:40 | 37,860 | ||
| 11:18:44 | 37,880 | ||
| 11:04:22 | 38,040 | ||
| 10:50:53 | 38,180 | ||
| 10:31:26 | 38,100 | ||
| 10:16:19 | 38,080 | ||
| 10:01:31 | 38,020 | ||
| 09:31:47 | 37,880 | ||
| 09:14:40 | 38,040 | ||
| 09:05:41 | 38,300 | ||
| 08:55:27 | 38,900 | ||
| 08:31:51 | 38,880 | ||
| 08:16:48 | 38,900 | ||
| 08:03:47 | 38,880 | ||
| 07:53:21 | 38,900 | ||
| 07:37:22 | 39,080 | ||
| 07:32:20 | 39,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.