Bakkafrost Aktie
| 39,94EUR | -0,48EUR | -1,19% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:09 | 39,940 | ||
| 18:46:55 | 40,000 | ||
| 18:32:30 | 40,000 | ||
| 18:17:04 | 40,060 | ||
| 18:02:08 | 40,000 | ||
| 17:46:52 | 40,000 | ||
| 17:31:44 | 39,980 | ||
| 17:17:04 | 40,000 | ||
| 17:02:22 | 40,040 | ||
| 16:46:58 | 40,080 | ||
| 16:31:57 | 40,140 | ||
| 16:17:04 | 40,340 | ||
| 15:46:57 | 40,340 | ||
| 15:31:56 | 40,300 | ||
| 15:17:04 | 40,300 | ||
| 15:02:01 | 40,360 | ||
| 14:46:54 | 40,420 | ||
| 14:31:52 | 40,360 | ||
| 14:17:00 | 40,300 | ||
| 14:02:24 | 40,360 | ||
| 13:46:48 | 40,360 | ||
| 13:31:38 | 40,320 | ||
| 13:17:06 | 40,340 | ||
| 13:02:14 | 40,420 | ||
| 12:46:40 | 40,440 | ||
| 12:31:38 | 40,480 | ||
| 12:17:08 | 40,500 | ||
| 12:02:18 | 40,400 | ||
| 11:46:59 | 40,340 | ||
| 11:32:08 | 40,360 | ||
| 11:17:08 | 40,360 | ||
| 11:02:18 | 40,400 | ||
| 10:46:45 | 40,260 | ||
| 10:32:02 | 40,320 | ||
| 10:16:43 | 40,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
19:00
|
|
|
|
18:57
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|