Bakkafrost Aktie
| 39,92EUR | 0,12EUR | 0,30% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:28 | 39,920 | ||
| 16:16:24 | 40,160 | ||
| 15:31:35 | 40,240 | ||
| 15:16:39 | 40,180 | ||
| 15:01:36 | 40,100 | ||
| 14:31:56 | 40,260 | ||
| 14:17:18 | 40,280 | ||
| 14:02:53 | 40,300 | ||
| 13:31:52 | 40,160 | ||
| 13:17:29 | 40,260 | ||
| 13:02:56 | 40,180 | ||
| 12:48:01 | 40,140 | ||
| 12:32:16 | 40,200 | ||
| 12:17:06 | 40,040 | ||
| 12:02:22 | 40,000 | ||
| 11:32:41 | 39,920 | ||
| 11:17:31 | 39,940 | ||
| 11:02:57 | 39,800 | ||
| 10:33:19 | 39,760 | ||
| 10:17:15 | 39,560 | ||
| 10:03:12 | 39,720 | ||
| 09:49:41 | 39,740 | ||
| 09:31:19 | 39,620 | ||
| 09:14:14 | 39,580 | ||
| 09:05:13 | 39,420 | ||
| 08:46:56 | 39,220 | ||
| 08:31:45 | 39,200 | ||
| 08:16:52 | 39,140 | ||
| 08:03:21 | 39,080 | ||
| 07:54:14 | 39,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.