Bakkafrost Aktie
| 40,60EUR | 0,10EUR | 0,25% |
WKN DE: A1CVJD / ISIN: FO0000000179
Bakkafrost Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:13 | 40,600 | ||
| 12:31:23 | 40,560 | ||
| 12:16:24 | 40,440 | ||
| 12:01:28 | 40,380 | ||
| 11:46:16 | 40,460 | ||
| 11:34:14 | 40,560 | 13 | |
| 11:16:19 | 40,700 | ||
| 10:46:21 | 40,760 | ||
| 10:31:30 | 40,820 | ||
| 10:16:27 | 40,860 | ||
| 10:01:29 | 40,640 | ||
| 09:46:25 | 40,580 | ||
| 09:31:27 | 40,600 | ||
| 09:14:23 | 40,520 | ||
| 09:06:26 | 40,640 | ||
| 08:55:08 | 40,440 | ||
| 08:46:10 | 40,460 | ||
| 08:16:26 | 40,460 | ||
| 07:53:22 | 40,440 | ||
| 07:45:27 | 40,460 | ||
| 07:38:42 | 40,460 | ||
| 07:32:23 | 40,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkafrost
Analysen zu Bakkafrost
Weitere Meldungen
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|