Aziyo Biologic a Aktie
| 0,71USD | 0,03USD | 4,37% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:41 | 0,680 | 118 | |
| 19:55:41 | 0,680 | 147 | |
| 19:37:38 | 0,680 | 35 | |
| 19:34:42 | 0,681 | 100 | |
| 19:34:42 | 0,681 | 100 | |
| 19:14:13 | 0,679 | 46 | |
| 19:14:13 | 0,678 | 52 | |
| 17:46:01 | 0,662 | 200 | |
| 17:46:01 | 0,670 | 100 | |
| 17:46:01 | 0,670 | 3 000 | |
| 17:46:01 | 0,670 | 100 | |
| 17:46:01 | 0,676 | 300 | |
| 17:46:01 | 0,676 | 100 | |
| 17:46:01 | 0,676 | 58 | |
| 17:46:01 | 0,676 | 700 | |
| 17:46:01 | 0,676 | 223 | |
| 16:58:16 | 0,680 | 100 | |
| 16:58:16 | 0,680 | 160 | |
| 16:58:16 | 0,680 | 440 | |
| 16:58:16 | 0,680 | 900 | |
| 16:57:58 | 0,680 | 171 | |
| 16:57:58 | 0,682 | 100 | |
| 16:57:58 | 0,682 | 100 | |
| 16:57:58 | 0,682 | 100 | |
| 16:52:43 | 0,686 | 100 | |
| 16:52:43 | 0,687 | 200 | |
| 16:52:43 | 0,680 | 700 | |
| 16:52:43 | 0,680 | 100 | |
| 16:52:43 | 0,680 | 100 | |
| 16:52:43 | 0,680 | 1 423 | |
| 16:52:43 | 0,680 | 300 | |
| 16:52:11 | 0,682 | 100 | |
| 15:35:14 | 0,691 | 100 | |
| 15:35:14 | 0,680 | 200 | |
| 15:34:55 | 0,680 | 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|