Aziyo Biologic a Aktie
0,90USD | 0,02USD | 1,97% |
WKN DE: A2QD87 / ISIN: US05479K1060
Aziyo Biologic a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,902 | ||
22:00:00 | 0,902 | ||
22:00:00 | 0,902 | 48 | |
21:59:59 | 0,905 | 200 | |
21:59:59 | 0,905 | 100 | |
21:59:46 | 0,900 | 300 | |
21:59:31 | 0,890 | 300 | |
21:59:29 | 0,891 | 12 | |
21:59:18 | 0,890 | 200 | |
21:59:06 | 0,890 | 200 | |
21:58:53 | 0,900 | 1 800 | |
21:58:53 | 0,900 | 200 | |
21:58:39 | 0,890 | 100 | |
21:58:22 | 0,890 | 76 | |
21:53:48 | 0,897 | 5 | |
21:53:48 | 0,900 | 2 000 | |
21:53:48 | 0,900 | 1 026 | |
21:53:48 | 0,900 | 74 | |
21:53:48 | 0,901 | 100 | |
21:48:10 | 0,906 | 100 | |
21:48:10 | 0,896 | 100 | |
21:47:15 | 0,895 | 100 | |
21:47:01 | 0,895 | 100 | |
21:46:45 | 0,895 | 400 | |
21:46:45 | 0,895 | 500 | |
21:45:46 | 0,900 | 100 | |
21:44:26 | 0,898 | 1 400 | |
21:44:26 | 0,900 | 800 | |
21:44:26 | 0,900 | 100 | |
21:44:22 | 0,898 | 100 | |
21:42:01 | 0,894 | 100 | |
21:41:25 | 0,898 | 600 | |
21:41:25 | 0,898 | 100 | |
21:41:25 | 0,894 | 1 200 | |
21:36:38 | 0,894 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aziyo Biologics Inc Registered Shs -A-
Analysen zu Aziyo Biologics Inc Registered Shs -A-
Weitere Meldungen
22:56
|
|
|
22:54
|
|
|
22:37
|
|
|
22:32
|
|
|
22:30
|
|
|
22:13
|
|
|
22:11
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:40
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|