Avio Aktie
| 34,15EUR | -0,95EUR | -2,71% |
WKN DE: A14XKE / ISIN: IT0005119810
Avio Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:10 | 34,000 | ||
| 18:31:11 | 33,950 | ||
| 18:16:08 | 33,950 | ||
| 18:01:10 | 33,900 | ||
| 17:46:07 | 33,900 | ||
| 17:18:06 | 34,200 | ||
| 17:03:32 | 34,050 | ||
| 16:47:47 | 33,950 | ||
| 16:32:49 | 33,700 | ||
| 16:17:55 | 33,750 | ||
| 15:47:43 | 34,050 | ||
| 15:32:56 | 34,100 | ||
| 15:18:02 | 34,200 | ||
| 15:03:08 | 34,150 | ||
| 14:47:50 | 34,050 | ||
| 14:32:32 | 34,250 | ||
| 14:18:03 | 34,400 | ||
| 14:03:42 | 34,350 | ||
| 13:47:55 | 34,200 | ||
| 13:18:04 | 33,850 | ||
| 13:03:44 | 33,900 | ||
| 12:46:59 | 33,950 | ||
| 12:32:44 | 33,900 | ||
| 12:18:05 | 33,750 | ||
| 12:03:33 | 33,800 | ||
| 11:48:02 | 33,650 | ||
| 11:18:23 | 33,450 | ||
| 10:47:44 | 33,750 | ||
| 10:33:39 | 33,800 | ||
| 10:17:50 | 33,900 | ||
| 10:03:35 | 34,250 | ||
| 09:47:55 | 34,350 | ||
| 09:33:33 | 34,850 | ||
| 09:17:19 | 34,600 | ||
| 09:08:53 | 34,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avio
Analysen zu Avio
Weitere Meldungen
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.