Avio Aktie
| 36,20EUR | -0,10EUR | -0,28% |
WKN DE: A14XKE / ISIN: IT0005119810
Avio Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:40 | 36,000 | ||
| 18:18:37 | 36,000 | ||
| 18:04:04 | 36,050 | ||
| 17:48:08 | 36,050 | ||
| 17:33:18 | 36,150 | ||
| 17:18:29 | 36,150 | ||
| 17:04:52 | 36,200 | ||
| 16:48:26 | 36,050 | ||
| 16:33:22 | 35,750 | ||
| 16:18:38 | 35,550 | ||
| 15:48:26 | 35,550 | ||
| 15:33:31 | 35,650 | ||
| 15:18:27 | 35,600 | ||
| 15:03:59 | 35,650 | ||
| 14:48:28 | 35,650 | ||
| 14:33:30 | 35,700 | ||
| 14:18:28 | 35,850 | ||
| 14:04:16 | 35,650 | ||
| 13:48:11 | 35,700 | ||
| 13:18:28 | 35,600 | ||
| 13:03:57 | 35,750 | ||
| 12:47:18 | 35,950 | ||
| 12:33:33 | 35,950 | ||
| 12:18:28 | 36,000 | ||
| 12:03:58 | 35,900 | ||
| 11:48:06 | 35,850 | ||
| 11:18:39 | 36,100 | ||
| 10:48:00 | 36,200 | ||
| 10:33:59 | 36,350 | ||
| 10:18:11 | 36,750 | ||
| 10:03:46 | 36,350 | ||
| 09:48:30 | 36,300 | ||
| 09:33:49 | 36,150 | ||
| 09:17:30 | 36,450 | ||
| 09:09:07 | 36,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avio
Analysen zu Avio
Weitere Meldungen
|
18:29
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|