AVI Global Trust Aktie
| 2,59GBP | -0,01GBP | -0,38% |
WKN DE: A3DAKA / ISIN: GB00BLH3CY60
AVI Global Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:29:38 | 2,585 | 35 312 | |
| 13:27:44 | 2,587 | 5 666 | |
| 13:26:35 | 2,590 | 4 232 | |
| 13:23:16 | 2,590 | 1 544 | |
| 13:19:09 | 2,595 | 1 147 | |
| 13:19:09 | 2,590 | 1 611 | |
| 13:19:09 | 2,590 | 1 537 | |
| 13:16:45 | 2,594 | 140 652 | |
| 12:37:05 | 2,593 | 2 500 | |
| 12:35:57 | 2,600 | ||
| 12:35:57 | 2,590 | 640 | |
| 12:35:57 | 2,590 | 360 | |
| 12:31:06 | 2,595 | 7 975 | |
| 12:24:14 | 2,596 | 1 056 | |
| 12:24:03 | 2,596 | 22 613 | |
| 12:15:42 | 2,596 | 1 926 | |
| 12:11:15 | 2,596 | 285 | |
| 12:02:53 | 2,595 | 2 519 | |
| 11:59:26 | 2,599 | 25 000 | |
| 11:54:03 | 2,601 | 22 | |
| 11:47:23 | 2,599 | 3 437 | |
| 11:45:03 | 2,600 | 30 | |
| 11:45:03 | 2,600 | 2 132 | |
| 11:45:03 | 2,600 | 671 | |
| 11:45:03 | 2,605 | 2 000 | |
| 11:43:12 | 2,609 | 8 237 | |
| 11:32:15 | 2,604 | 10 346 | |
| 11:24:29 | 2,604 | 18 | |
| 11:15:36 | 2,603 | 20 842 | |
| 11:15:30 | 2,601 | 1 758 | |
| 11:13:20 | 2,601 | 2 850 | |
| 11:06:00 | 2,585 | ||
| 11:06:00 | 2,600 | 654 | |
| 11:06:00 | 2,600 | 2 029 | |
| 11:06:00 | 2,595 | 1 937 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AVI Global Trust PLC Shs GBP
Weitere Meldungen
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.