AVI Global Trust Aktie
| 2,60GBP | 0,00GBP | 0,00% |
WKN DE: A3DAKA / ISIN: GB00BLH3CY60
AVI Global Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 2,595 | 1 | |
| 17:35:03 | 2,595 | 268 | |
| 17:35:03 | 2,595 | 23 | |
| 17:35:03 | 2,595 | 44 | |
| 17:35:03 | 2,595 | 443 | |
| 17:35:03 | 2,595 | 271 | |
| 17:35:03 | 2,595 | 662 | |
| 17:35:03 | 2,595 | 1 774 | |
| 17:35:03 | 2,595 | 702 | |
| 17:35:03 | 2,595 | 31 | |
| 17:35:03 | 2,595 | 1 135 | |
| 17:35:03 | 2,595 | 200 | |
| 17:35:03 | 2,595 | 88 | |
| 17:35:03 | 2,595 | 2 975 | |
| 17:35:03 | 2,595 | 11 | |
| 17:35:03 | 2,595 | 484 | |
| 17:35:03 | 2,595 | 117 | |
| 17:35:03 | 2,595 | 150 | |
| 17:35:03 | 2,595 | 5 | |
| 17:35:03 | 2,595 | 426 | |
| 17:27:38 | 2,602 | 500 | |
| 17:27:32 | 2,600 | 749 | |
| 17:27:32 | 2,600 | 691 | |
| 17:27:27 | 2,600 | 718 | |
| 17:27:27 | 2,600 | 841 | |
| 17:27:27 | 2,600 | 2 600 | |
| 17:27:09 | 2,601 | 10 000 | |
| 17:23:40 | 2,604 | 768 | |
| 17:13:57 | 2,605 | 50 | |
| 17:13:57 | 2,605 | 750 | |
| 17:13:57 | 2,605 | 2 200 | |
| 17:08:12 | 2,602 | 192 | |
| 17:04:42 | 2,601 | 8 000 | |
| 17:04:29 | 2,605 | 1 010 | |
| 17:04:29 | 2,605 | 2 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AVI Global Trust PLC Shs GBP
Weitere Meldungen
|
22:40
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|