Autoliv Aktie
| 125,28USD | 0,67USD | 0,54% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:55 | 108,000 | ||
| 17:18:02 | 108,000 | ||
| 17:04:03 | 109,000 | ||
| 16:48:39 | 109,000 | ||
| 16:33:21 | 108,000 | ||
| 16:18:13 | 109,000 | ||
| 15:48:20 | 109,000 | ||
| 15:32:46 | 108,000 | ||
| 15:18:01 | 108,000 | ||
| 15:02:38 | 109,000 | ||
| 14:47:52 | 109,000 | ||
| 14:32:31 | 109,000 | ||
| 14:18:01 | 109,000 | ||
| 13:47:39 | 108,000 | ||
| 13:31:59 | 109,000 | ||
| 13:17:43 | 108,000 | ||
| 13:03:01 | 108,000 | ||
| 12:48:58 | 108,000 | ||
| 12:46:35 | 108,000 | ||
| 12:32:11 | 108,000 | ||
| 12:17:07 | 108,000 | ||
| 12:02:14 | 108,000 | ||
| 11:46:51 | 108,000 | ||
| 11:32:09 | 108,000 | ||
| 11:16:59 | 108,000 | ||
| 11:02:13 | 108,000 | ||
| 10:46:41 | 108,000 | ||
| 10:31:47 | 107,000 | ||
| 10:20:42 | 107,000 | ||
| 10:16:35 | 107,000 | ||
| 10:01:57 | 107,000 | ||
| 09:46:34 | 107,000 | ||
| 09:31:42 | 107,000 | ||
| 09:14:40 | 107,000 | ||
| 09:05:37 | 108,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:02
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|