Autoliv Aktie
| 122,61USD | 1,26USD | 1,03% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:56 | 104,000 | ||
| 18:46:38 | 104,000 | ||
| 18:31:43 | 105,000 | ||
| 18:16:54 | 105,000 | ||
| 18:02:03 | 105,000 | ||
| 17:46:48 | 105,000 | ||
| 17:31:32 | 104,000 | ||
| 17:16:47 | 104,000 | ||
| 17:02:09 | 104,000 | ||
| 16:46:39 | 104,000 | ||
| 16:31:55 | 104,000 | ||
| 16:16:56 | 104,000 | ||
| 15:46:47 | 103,000 | ||
| 15:31:45 | 104,000 | ||
| 15:16:57 | 103,000 | ||
| 15:01:54 | 103,000 | ||
| 14:46:59 | 103,000 | ||
| 14:31:44 | 103,000 | ||
| 14:16:56 | 103,000 | ||
| 14:02:17 | 103,000 | ||
| 13:46:47 | 103,000 | ||
| 13:31:26 | 103,000 | ||
| 13:16:48 | 103,000 | ||
| 13:02:07 | 103,000 | ||
| 12:46:31 | 103,000 | ||
| 12:32:13 | 103,000 | ||
| 12:16:54 | 103,000 | ||
| 12:02:05 | 103,000 | ||
| 11:47:05 | 103,000 | ||
| 11:31:57 | 103,000 | ||
| 11:16:54 | 103,000 | ||
| 11:02:07 | 103,000 | ||
| 10:46:39 | 103,000 | ||
| 10:31:43 | 103,000 | ||
| 10:16:31 | 103,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
18:41
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|