Autoliv Aktie
| 117,11USD | 0,87USD | 0,75% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:13 | 99,500 | ||
| 17:02:34 | 99,500 | ||
| 16:46:51 | 100,000 | ||
| 16:32:15 | 100,000 | ||
| 16:17:10 | 100,000 | ||
| 15:47:05 | 99,500 | ||
| 15:31:56 | 98,500 | ||
| 15:17:01 | 99,000 | ||
| 15:02:04 | 99,000 | ||
| 14:47:00 | 99,000 | ||
| 14:31:35 | 99,000 | ||
| 14:17:03 | 99,000 | ||
| 14:02:25 | 99,000 | ||
| 13:46:55 | 99,000 | ||
| 13:31:30 | 99,000 | ||
| 13:16:55 | 98,500 | ||
| 13:02:04 | 98,500 | ||
| 12:46:28 | 98,500 | ||
| 12:32:04 | 98,500 | ||
| 12:16:58 | 98,500 | ||
| 12:02:06 | 98,500 | ||
| 11:46:47 | 98,500 | ||
| 11:31:50 | 98,500 | ||
| 11:16:51 | 98,500 | ||
| 11:02:05 | 98,500 | ||
| 10:46:31 | 98,500 | ||
| 10:31:40 | 98,500 | ||
| 10:16:31 | 98,500 | ||
| 10:01:25 | 99,000 | ||
| 09:31:54 | 99,000 | ||
| 09:14:50 | 99,000 | ||
| 09:05:53 | 99,000 | ||
| 08:55:31 | 99,000 | ||
| 08:46:37 | 99,000 | ||
| 08:31:39 | 99,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
17:18
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.