Auto Trader Group Aktie
| 1,89USD | 0,02USD | 1,12% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:45 | 1,890 | 140 | |
| 20:34:04 | 1,889 | 280 | |
| 20:30:07 | 1,885 | 742 | |
| 20:27:51 | 1,890 | 519 | |
| 20:27:39 | 1,885 | 245 | |
| 20:27:32 | 1,890 | 400 | |
| 20:27:14 | 1,880 | 500 | |
| 20:23:03 | 1,890 | 268 | |
| 20:21:14 | 1,880 | 4 048 | |
| 20:21:10 | 1,885 | 3 000 | |
| 20:19:11 | 1,880 | 290 | |
| 20:14:09 | 1,881 | 388 | |
| 20:13:52 | 1,886 | 268 | |
| 20:04:53 | 1,880 | 256 | |
| 20:04:48 | 1,885 | 256 | |
| 19:51:54 | 1,885 | 655 | |
| 19:48:20 | 1,890 | 500 | |
| 19:48:11 | 1,880 | 108 | |
| 19:47:42 | 1,890 | 1 200 | |
| 19:44:45 | 1,885 | 4 001 | |
| 19:42:48 | 1,883 | 316 | |
| 19:30:23 | 1,885 | 457 | |
| 19:30:11 | 1,890 | 167 | |
| 19:16:46 | 1,885 | 1 011 | |
| 19:11:05 | 1,890 | 723 | |
| 19:08:17 | 1,885 | 358 | |
| 18:42:47 | 1,885 | 1 026 | |
| 18:25:40 | 1,885 | 3 032 | |
| 18:15:11 | 1,880 | 500 | |
| 18:15:09 | 1,890 | 200 | |
| 17:58:47 | 1,880 | 400 | |
| 17:58:29 | 1,875 | 1 000 | |
| 17:54:35 | 1,880 | 9 650 | |
| 17:28:02 | 1,873 | 1 998 | |
| 17:16:18 | 1,890 | 9 585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|