Auto Trader Group Aktie
2,41USD | -0,06USD | -2,24% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:09 | 2,405 | 1 181 | |
18:04:28 | 2,390 | 2 705 | |
18:04:19 | 2,405 | 5 000 | |
17:56:39 | 2,413 | 2 324 | |
17:47:42 | 2,410 | 850 | |
17:30:09 | 2,420 | 509 | |
17:24:07 | 2,415 | 224 | |
17:22:08 | 2,422 | 1 127 | |
17:16:33 | 2,419 | 928 | |
17:15:37 | 2,410 | 260 | |
17:15:37 | 2,430 | 873 | |
17:15:08 | 2,420 | 436 | |
17:15:05 | 2,430 | 1 089 | |
17:15:03 | 2,420 | 614 | |
17:14:47 | 2,415 | 441 | |
17:12:51 | 2,420 | 633 | |
17:12:09 | 2,419 | 1 069 | |
17:09:40 | 2,425 | 157 | |
16:55:19 | 2,407 | 2 665 | |
16:37:25 | 2,430 | 195 | |
16:33:26 | 2,430 | 412 | |
16:20:13 | 2,430 | 1 266 | |
16:13:22 | 2,440 | 400 | |
15:53:07 | 2,430 | 481 | |
15:49:56 | 2,425 | 828 | |
15:31:15 | 2,430 | 454 | |
15:30:11 | 2,425 | 1 420 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
18:22
|
|
|
18:16
|
|
|
18:07
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:52
|
|
|
17:45
|
|
|
17:38
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|