Auto Trader Group Aktie
| 2,46USD | -0,03USD | -1,21% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:35 | 2,460 | 221 | |
| 20:07:27 | 2,460 | 692 | |
| 20:04:38 | 2,460 | 134 | |
| 20:02:37 | 2,435 | 286 | |
| 19:57:58 | 2,420 | 2 806 | |
| 19:57:46 | 2,440 | 4 000 | |
| 19:56:07 | 2,450 | 225 | |
| 19:55:03 | 2,440 | 4 796 | |
| 19:49:04 | 2,460 | 214 | |
| 19:45:18 | 2,460 | 3 937 | |
| 19:44:57 | 2,440 | 200 | |
| 19:38:56 | 2,450 | 248 | |
| 19:34:16 | 2,430 | 200 | |
| 19:28:31 | 2,448 | 516 | |
| 19:27:33 | 2,450 | 100 | |
| 19:24:26 | 2,440 | 177 | |
| 19:19:34 | 2,460 | 370 | |
| 19:19:20 | 2,430 | 202 | |
| 19:18:56 | 2,450 | 201 | |
| 19:18:36 | 2,430 | 1 743 | |
| 19:18:28 | 2,400 | 2 629 | |
| 19:18:05 | 2,418 | 216 | |
| 19:16:55 | 2,410 | 101 | |
| 19:06:45 | 2,425 | 463 | |
| 19:05:37 | 2,430 | 2 000 | |
| 19:04:18 | 2,423 | 574 | |
| 19:03:01 | 2,412 | 2 329 | |
| 18:59:07 | 2,430 | 2 260 | |
| 18:57:41 | 2,415 | 3 494 | |
| 18:57:34 | 2,420 | 1 400 | |
| 18:55:15 | 2,420 | 4 895 | |
| 18:54:22 | 2,410 | 182 | |
| 18:50:38 | 2,423 | 1 116 | |
| 18:44:15 | 2,415 | 572 | |
| 18:43:51 | 2,430 | 201 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
19:59
|
|
|
|
19:52
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.