Auto Trader Group Aktie
| 2,79USD | 0,03USD | 1,09% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:49 | 2,800 | 100 | |
| 20:29:46 | 2,773 | 644 | |
| 20:19:44 | 2,775 | 742 | |
| 20:12:41 | 2,750 | 893 | |
| 19:51:22 | 2,750 | 2 588 | |
| 19:51:17 | 2,775 | 4 000 | |
| 19:44:40 | 2,780 | 8 959 | |
| 19:28:20 | 2,788 | 3 156 | |
| 19:22:28 | 2,750 | 662 | |
| 19:19:34 | 2,775 | 10 804 | |
| 19:06:32 | 2,750 | 3 966 | |
| 19:03:15 | 2,775 | 3 005 | |
| 18:52:32 | 2,800 | 110 | |
| 18:45:48 | 2,778 | 630 | |
| 18:21:25 | 2,775 | 320 | |
| 18:20:57 | 2,793 | 688 | |
| 18:19:25 | 2,775 | 3 200 | |
| 18:02:57 | 2,790 | 1 032 | |
| 18:01:50 | 2,775 | 162 | |
| 17:45:06 | 2,750 | 284 | |
| 17:34:29 | 2,773 | 180 | |
| 17:33:07 | 2,770 | 435 | |
| 17:31:04 | 2,760 | 313 | |
| 17:31:04 | 2,780 | 400 | |
| 17:15:00 | 2,765 | 192 | |
| 17:03:11 | 2,770 | 906 | |
| 17:02:15 | 2,768 | 823 | |
| 17:02:10 | 2,755 | 200 | |
| 16:29:31 | 2,754 | 637 | |
| 16:11:31 | 2,750 | 1 500 | |
| 16:03:46 | 2,770 | 3 300 | |
| 16:03:35 | 2,750 | 2 500 | |
| 15:57:23 | 2,760 | 1 917 | |
| 15:30:00 | 2,750 | 3 372 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
21:09
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.