Auto Trader Group Aktie
2,75USD | 0,01USD | 0,36% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:38 | 2,710 | 1 000 | |
21:10:37 | 2,750 | 500 | |
21:10:30 | 2,710 | 2 500 | |
21:10:30 | 2,750 | 200 | |
21:10:30 | 2,710 | 900 | |
21:10:18 | 2,750 | 200 | |
21:04:39 | 2,710 | 180 | |
21:04:08 | 2,740 | 100 | |
21:03:55 | 2,730 | 524 | |
21:03:45 | 2,710 | 1 000 | |
21:03:37 | 2,750 | 100 | |
21:03:37 | 2,710 | 900 | |
21:03:32 | 2,750 | 300 | |
21:03:31 | 2,750 | 3 954 | |
21:01:47 | 2,750 | 100 | |
21:01:46 | 2,730 | 1 239 | |
20:57:44 | 2,732 | 558 | |
20:57:42 | 2,750 | 100 | |
20:57:31 | 2,710 | 2 500 | |
20:57:31 | 2,750 | 300 | |
20:57:31 | 2,710 | 900 | |
20:57:21 | 2,750 | 100 | |
20:57:21 | 2,730 | 1 840 | |
20:49:19 | 2,750 | 100 | |
20:49:14 | 2,710 | 100 | |
20:49:09 | 2,750 | 200 | |
20:49:09 | 2,710 | 900 | |
20:39:16 | 2,750 | 100 | |
20:39:13 | 2,724 | 10 143 | |
20:39:10 | 2,750 | 100 | |
20:39:04 | 2,710 | 100 | |
20:38:58 | 2,750 | 300 | |
20:38:58 | 2,710 | 1 200 | |
20:38:44 | 2,730 | 387 | |
20:38:33 | 2,734 | 164 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:49
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|