Auto Trader Group Aktie
2,71USD | -0,02USD | -0,62% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:56 | 2,710 | 4 618 | |
19:03:57 | 2,700 | 455 | |
19:03:48 | 2,710 | 100 | |
18:29:53 | 2,720 | 756 | |
18:29:40 | 2,730 | 3 139 | |
18:29:40 | 2,727 | 3 139 | |
18:28:45 | 2,720 | 784 | |
18:21:00 | 2,715 | 400 | |
18:10:30 | 2,730 | 2 000 | |
18:03:28 | 2,706 | 294 | |
17:39:41 | 2,730 | 571 | |
17:29:25 | 2,720 | 700 | |
17:25:57 | 2,715 | 180 | |
17:22:58 | 2,710 | 85 908 | |
17:15:09 | 2,719 | 6 590 | |
17:15:02 | 2,720 | 391 | |
17:13:38 | 2,710 | 170 | |
17:09:23 | 2,720 | 431 | |
17:08:18 | 2,700 | 84 057 | |
17:08:15 | 2,710 | 5 000 | |
16:54:38 | 2,715 | 196 | |
16:31:11 | 2,730 | 122 | |
16:27:07 | 2,714 | 376 | |
16:22:31 | 2,720 | 508 | |
16:19:32 | 2,715 | 325 | |
16:13:14 | 2,730 | 750 | |
16:09:03 | 2,710 | 449 | |
15:59:47 | 2,711 | 1 317 | |
15:57:48 | 2,707 | 723 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
19:27
|
|
|
19:22
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
18:52
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|