Atomera Aktie
| 5,55USD | -0,03USD | -0,45% |
WKN DE: A2APVZ / ISIN: US04965B1008
Atomera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 5,525 | 1 | |
| 21:46:04 | 5,530 | 7 | |
| 21:44:40 | 5,520 | 161 | |
| 21:43:31 | 5,520 | 100 | |
| 21:43:27 | 5,520 | 8 | |
| 21:43:27 | 5,520 | 75 | |
| 21:43:09 | 5,520 | 1 | |
| 21:42:59 | 5,520 | 1 | |
| 21:42:08 | 5,530 | 20 | |
| 21:41:59 | 5,540 | 400 | |
| 21:41:59 | 5,540 | 40 | |
| 21:41:34 | 5,540 | 1 | |
| 21:41:04 | 5,545 | 2 | |
| 21:40:59 | 5,545 | 10 | |
| 21:40:59 | 5,545 | 11 | |
| 21:40:59 | 5,545 | 79 | |
| 21:40:59 | 5,545 | 100 | |
| 21:40:30 | 5,545 | 10 | |
| 21:40:25 | 5,545 | 63 | |
| 21:40:19 | 5,545 | 1 | |
| 21:39:44 | 5,545 | 9 | |
| 21:39:43 | 5,540 | 1 | |
| 21:37:01 | 5,540 | 1 | |
| 21:36:25 | 5,550 | 9 | |
| 21:36:20 | 5,540 | 200 | |
| 21:35:40 | 5,540 | 100 | |
| 21:35:40 | 5,540 | 500 | |
| 21:35:40 | 5,530 | 200 | |
| 21:35:00 | 5,520 | 300 | |
| 21:35:00 | 5,520 | 100 | |
| 21:35:00 | 5,520 | 5 | |
| 21:34:21 | 5,510 | 46 | |
| 21:34:12 | 5,510 | 69 | |
| 21:34:12 | 5,510 | 1 | |
| 21:31:56 | 5,525 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atomera Inc
Analysen zu Atomera Inc
Weitere Meldungen
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|