Atomera Aktie
4,93USD | -0,27USD | -5,20% |
WKN DE: A2APVZ / ISIN: US04965B1008
Atomera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:16 | 4,950 | 80 | |
20:14:55 | 4,940 | 1 | |
20:14:45 | 4,940 | 2 | |
20:14:10 | 4,940 | 2 | |
20:13:44 | 4,940 | 1 | |
20:13:30 | 4,950 | 20 | |
20:13:10 | 4,950 | 20 | |
20:13:06 | 4,950 | 5 | |
20:12:43 | 4,950 | 146 | |
20:11:12 | 4,965 | 10 | |
20:11:01 | 4,965 | 4 | |
20:10:39 | 4,965 | 4 | |
20:10:28 | 4,965 | 10 | |
20:10:23 | 4,960 | 2 | |
20:10:23 | 4,960 | 52 | |
20:10:23 | 4,960 | 73 | |
20:09:56 | 4,970 | 100 | |
20:09:56 | 4,970 | 100 | |
20:09:56 | 4,970 | 100 | |
20:09:56 | 4,970 | 100 | |
20:09:56 | 4,970 | 37 | |
20:09:56 | 4,970 | 63 | |
20:09:56 | 4,970 | 37 | |
20:09:52 | 4,970 | 63 | |
20:07:54 | 4,980 | 20 | |
20:05:40 | 4,980 | 58 | |
20:05:07 | 4,985 | 10 | |
20:05:05 | 4,985 | 10 | |
20:04:54 | 4,985 | 4 | |
20:04:51 | 4,985 | 10 | |
20:04:51 | 4,985 | 10 | |
20:04:51 | 4,985 | 10 | |
20:04:40 | 4,985 | 1 | |
20:04:32 | 4,985 | 12 | |
20:04:30 | 4,985 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atomera Inc
Analysen zu Atomera Inc
Weitere Meldungen
20:17
|
|
|
20:17
|
|
|
20:09
|
|
|
20:00
|
|
|
19:55
|
|
|
19:41
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:20
|
|
|
19:14
|
|
|
19:11
|
|
|
19:09
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:45
|
|
|
18:40
|
|
|
18:37
|
|
|
18:33
|
|
|
18:30
|
|
|
18:18
|
|
|
18:15
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|