Atomera Aktie
| 5,48USD | -0,12USD | -2,14% |
WKN DE: A2APVZ / ISIN: US04965B1008
Atomera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:31 | 5,470 | 100 | |
| 21:51:30 | 5,470 | 102 | |
| 21:51:28 | 5,470 | 100 | |
| 21:51:27 | 5,470 | 100 | |
| 21:50:58 | 5,470 | 1 | |
| 21:50:48 | 5,470 | 38 | |
| 21:50:38 | 5,470 | 10 | |
| 21:50:25 | 5,470 | 1 | |
| 21:50:24 | 5,470 | 31 | |
| 21:50:20 | 5,465 | 1 | |
| 21:50:08 | 5,470 | 200 | |
| 21:50:08 | 5,470 | 10 | |
| 21:50:00 | 5,490 | 88 | |
| 21:50:00 | 5,490 | 12 | |
| 21:50:00 | 5,490 | 94 | |
| 21:50:00 | 5,490 | 100 | |
| 21:50:00 | 5,490 | 106 | |
| 21:49:34 | 5,490 | 26 | |
| 21:49:34 | 5,490 | 10 | |
| 21:49:34 | 5,490 | 4 | |
| 21:49:34 | 5,490 | 91 | |
| 21:49:26 | 5,490 | 19 | |
| 21:49:26 | 5,485 | 114 | |
| 21:49:26 | 5,485 | 10 | |
| 21:49:06 | 5,480 | 12 | |
| 21:49:06 | 5,480 | 100 | |
| 21:49:03 | 5,480 | 34 | |
| 21:49:03 | 5,480 | 100 | |
| 21:48:55 | 5,480 | 40 | |
| 21:48:55 | 5,480 | 2 | |
| 21:48:37 | 5,470 | 26 | |
| 21:48:22 | 5,470 | 100 | |
| 21:47:42 | 5,470 | 1 | |
| 21:47:16 | 5,470 | 10 | |
| 21:46:20 | 5,470 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atomera Inc
Analysen zu Atomera Inc
Weitere Meldungen
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|