Athene b Aktie
| 19,95USD | -0,12USD | -0,60% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,900 | ||
| 22:10:00 | 19,900 | 149 | |
| 22:00:02 | 19,900 | 149 | |
| 22:00:02 | 19,900 | 149 | |
| 21:57:21 | 19,870 | 9 | |
| 21:56:38 | 19,885 | 22 | |
| 21:55:52 | 19,870 | 600 | |
| 21:54:53 | 19,870 | 200 | |
| 21:48:46 | 19,870 | 47 | |
| 21:42:26 | 19,870 | 13 | |
| 21:42:25 | 19,870 | 7 | |
| 21:42:25 | 19,870 | 79 | |
| 21:36:47 | 19,870 | 100 | |
| 21:34:38 | 19,870 | 17 | |
| 21:34:38 | 19,870 | 161 | |
| 21:34:38 | 19,870 | 100 | |
| 21:24:16 | 19,850 | 74 | |
| 21:24:11 | 19,850 | 5 | |
| 21:24:11 | 19,850 | 100 | |
| 21:24:11 | 19,860 | 200 | |
| 21:24:11 | 19,860 | 249 | |
| 21:24:11 | 19,860 | 51 | |
| 21:03:40 | 19,890 | 2 | |
| 20:50:31 | 19,880 | 63 | |
| 20:40:11 | 19,880 | 100 | |
| 20:40:11 | 19,880 | 90 | |
| 20:28:39 | 19,880 | 10 | |
| 20:28:39 | 19,880 | 100 | |
| 20:28:39 | 19,880 | 90 | |
| 20:17:09 | 19,940 | 1 | |
| 19:57:12 | 19,880 | 10 | |
| 19:52:59 | 19,880 | 437 | |
| 19:52:59 | 19,880 | 100 | |
| 19:52:59 | 19,910 | 48 | |
| 19:38:34 | 19,910 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
|
22:35
|
|
|
|
22:11
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|