Athene b Aktie
21,99USD | -0,08USD | -0,36% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:35 | 21,890 | 36 | |
21:19:21 | 21,990 | 100 | |
21:19:21 | 21,990 | 100 | |
21:13:02 | 22,010 | 2 | |
19:34:36 | 21,930 | 100 | |
19:32:14 | 21,810 | 93 | |
17:52:45 | 21,940 | 21 | |
16:23:53 | 21,850 | 1 419 | |
16:23:53 | 21,850 | 100 | |
16:23:53 | 21,850 | 100 | |
16:23:53 | 21,850 | 100 | |
16:23:53 | 21,850 | 100 | |
16:23:53 | 21,880 | 100 | |
16:23:53 | 21,880 | 100 | |
16:23:53 | 21,910 | 431 | |
15:46:20 | 22,000 | 50 | |
15:46:20 | 21,980 | 17 | |
15:46:20 | 21,980 | 100 | |
15:46:20 | 21,980 | 100 | |
15:46:20 | 21,980 | 100 | |
15:46:19 | 21,980 | 100 | |
15:46:18 | 21,980 | 100 | |
15:46:17 | 21,980 | 100 | |
15:46:16 | 21,980 | 100 | |
15:46:16 | 21,980 | 100 | |
15:46:16 | 21,980 | 100 | |
15:46:16 | 21,980 | 100 | |
15:46:16 | 21,980 | 100 | |
15:46:09 | 22,000 | 100 | |
15:46:09 | 22,000 | 300 | |
15:46:09 | 22,000 | 200 | |
15:30:00 | 22,010 | 100 | |
15:30:00 | 22,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
21:32
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|