Athene b Aktie
| 18,53USD | -1,41USD | -7,07% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:00 | 19,910 | ||
| 21:30:00 | 19,910 | 1 400 | |
| 20:05:00 | 19,910 | ||
| 19:15:00 | 19,910 | ||
| 19:10:00 | 19,910 | 1 400 | |
| 19:00:02 | 19,910 | 1 400 | |
| 19:00:02 | 19,910 | 1 400 | |
| 18:59:56 | 19,860 | 74 | |
| 18:59:56 | 19,870 | 77 | |
| 18:50:38 | 19,910 | 100 | |
| 18:50:38 | 19,910 | 100 | |
| 18:32:36 | 19,860 | 100 | |
| 18:16:44 | 19,800 | 100 | |
| 18:16:44 | 19,800 | 100 | |
| 18:16:44 | 19,800 | 100 | |
| 18:16:11 | 19,800 | 300 | |
| 18:16:11 | 19,800 | 100 | |
| 18:16:11 | 19,800 | 100 | |
| 18:16:11 | 19,800 | 100 | |
| 18:16:11 | 19,800 | 100 | |
| 18:15:40 | 19,800 | 100 | |
| 18:15:40 | 19,810 | 1 | |
| 17:58:16 | 19,890 | 100 | |
| 17:58:16 | 19,890 | 17 | |
| 17:58:16 | 19,890 | 68 | |
| 17:58:15 | 19,890 | 32 | |
| 17:58:15 | 19,890 | 68 | |
| 17:58:07 | 19,890 | 32 | |
| 17:58:07 | 19,890 | 100 | |
| 17:58:07 | 19,890 | 5 | |
| 17:53:34 | 19,890 | 38 | |
| 17:53:34 | 19,890 | 100 | |
| 17:52:36 | 19,940 | 40 | |
| 17:50:47 | 19,890 | 57 | |
| 17:50:47 | 19,890 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|