Athene Aktie
18,29USD | -0,07USD | -0,38% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 18,290 | ||
22:10:00 | 18,290 | 100 | |
22:00:02 | 18,290 | 100 | |
22:00:02 | 18,290 | 100 | |
21:59:57 | 18,250 | 227 | |
21:59:41 | 18,250 | 43 | |
21:19:52 | 18,290 | 100 | |
21:19:52 | 18,290 | 100 | |
21:19:52 | 18,290 | 53 | |
20:51:58 | 18,250 | 60 | |
20:10:37 | 18,250 | 200 | |
20:10:37 | 18,250 | 113 | |
20:10:37 | 18,250 | 192 | |
20:07:42 | 18,310 | 5 | |
20:07:32 | 18,290 | 100 | |
20:07:30 | 18,310 | 25 | |
20:07:04 | 18,300 | 87 | |
20:06:56 | 18,300 | 1 000 | |
20:06:55 | 18,300 | 10 | |
20:06:55 | 18,290 | 90 | |
19:18:19 | 18,300 | 95 | |
19:13:03 | 18,260 | 12 | |
19:13:02 | 18,260 | 88 | |
19:12:56 | 18,300 | 16 | |
19:12:56 | 18,260 | 84 | |
19:03:23 | 18,300 | 9 | |
19:03:12 | 18,300 | 665 | |
19:03:12 | 18,290 | 300 | |
19:03:12 | 18,270 | 326 | |
18:49:41 | 18,280 | 82 | |
18:21:04 | 18,300 | 63 | |
18:21:03 | 18,300 | 55 | |
18:21:03 | 18,290 | 353 | |
18:21:03 | 18,290 | 200 | |
18:21:03 | 18,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:22
|
|
|
22:13
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|