Athene Aktie
| 16,79USD | -0,14USD | -0,83% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 16,790 | ||
| 22:15:00 | 16,790 | ||
| 22:10:00 | 16,790 | 200 | |
| 22:00:02 | 16,790 | 200 | |
| 22:00:02 | 16,790 | 200 | |
| 21:59:58 | 16,790 | 3 | |
| 21:59:51 | 16,790 | 300 | |
| 21:58:41 | 16,790 | 69 | |
| 21:58:41 | 16,790 | 100 | |
| 21:55:21 | 16,790 | 28 | |
| 21:55:21 | 16,790 | 100 | |
| 21:54:04 | 16,790 | 81 | |
| 21:53:04 | 16,790 | 200 | |
| 21:53:04 | 16,790 | 100 | |
| 21:52:29 | 16,780 | 131 | |
| 21:52:29 | 16,780 | 69 | |
| 21:52:29 | 16,780 | 100 | |
| 21:52:29 | 16,780 | 31 | |
| 21:52:29 | 16,780 | 69 | |
| 21:52:20 | 16,780 | 31 | |
| 21:50:26 | 16,790 | 65 | |
| 21:49:49 | 16,790 | 100 | |
| 21:49:49 | 16,790 | 234 | |
| 21:49:14 | 16,790 | 200 | |
| 21:48:46 | 16,800 | 74 | |
| 21:48:46 | 16,800 | 100 | |
| 21:48:46 | 16,790 | 26 | |
| 21:48:46 | 16,790 | 100 | |
| 21:48:01 | 16,790 | 234 | |
| 21:47:43 | 16,790 | 40 | |
| 21:47:43 | 16,790 | 100 | |
| 21:47:13 | 16,790 | 29 | |
| 21:47:09 | 16,790 | 269 | |
| 21:47:09 | 16,790 | 100 | |
| 21:47:07 | 16,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|