Athene Aktie
| 16,05USD | -0,19USD | -1,17% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:56:06 | 16,380 | 100 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 15:35:27 | 16,350 | 38 | |
| 14:41:40 | 16,370 | 43 | |
| 14:41:40 | 16,370 | 57 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:41:40 | 16,370 | 100 | |
| 14:30:00 | 16,350 | 1 587 | |
| 14:30:00 | 16,350 | 1 587 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
17:00
|
|
|
|
16:46
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|