Athene Aktie
| 16,67USD | -0,30USD | -1,77% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:10 | 16,710 | 96 | |
| 18:43:10 | 16,720 | 3 | |
| 18:39:34 | 16,720 | 87 | |
| 18:39:34 | 16,730 | 12 | |
| 18:38:38 | 16,730 | 88 | |
| 18:38:38 | 16,730 | 1 | |
| 18:38:09 | 16,730 | 99 | |
| 18:34:40 | 16,740 | 700 | |
| 18:31:26 | 16,710 | 140 | |
| 18:31:26 | 16,720 | 468 | |
| 18:29:31 | 16,730 | 100 | |
| 18:24:13 | 16,720 | 99 | |
| 18:23:04 | 16,720 | 99 | |
| 18:19:17 | 16,720 | 100 | |
| 18:17:58 | 16,720 | 100 | |
| 18:14:57 | 16,720 | 69 | |
| 18:14:57 | 16,720 | 65 | |
| 18:14:57 | 16,720 | 2 | |
| 18:14:57 | 16,730 | 2 300 | |
| 18:14:57 | 16,730 | 100 | |
| 18:14:27 | 16,730 | 100 | |
| 18:13:24 | 16,730 | 2 238 | |
| 18:13:24 | 16,730 | 100 | |
| 18:13:24 | 16,730 | 62 | |
| 18:13:24 | 16,730 | 100 | |
| 18:13:24 | 16,750 | 2 400 | |
| 18:13:24 | 16,750 | 100 | |
| 18:12:45 | 16,780 | 28 | |
| 18:12:45 | 16,780 | 50 | |
| 18:12:45 | 16,780 | 50 | |
| 18:12:45 | 16,780 | 100 | |
| 18:12:45 | 16,780 | 100 | |
| 18:12:45 | 16,780 | 50 | |
| 18:12:45 | 16,780 | 50 | |
| 18:12:45 | 16,780 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|