Athene Aktie
| 16,67USD | -0,30USD | -1,77% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:34 | 16,670 | 100 | |
| 20:23:14 | 16,660 | 631 | |
| 20:23:14 | 16,660 | 1 | |
| 20:23:14 | 16,660 | 100 | |
| 20:23:14 | 16,660 | 100 | |
| 20:20:41 | 16,700 | 100 | |
| 20:20:39 | 16,700 | 190 | |
| 20:19:32 | 16,660 | 100 | |
| 20:08:04 | 16,670 | 200 | |
| 20:08:04 | 16,670 | 4 | |
| 19:38:03 | 16,680 | 40 | |
| 19:28:27 | 16,700 | 120 | |
| 19:28:27 | 16,690 | 100 | |
| 19:28:27 | 16,690 | 100 | |
| 19:28:27 | 16,690 | 100 | |
| 19:28:25 | 16,680 | 25 | |
| 19:28:25 | 16,680 | 200 | |
| 19:28:25 | 16,680 | 100 | |
| 19:28:24 | 16,680 | 25 | |
| 19:28:24 | 16,680 | 25 | |
| 19:28:24 | 16,680 | 25 | |
| 19:28:24 | 16,680 | 25 | |
| 19:28:24 | 16,680 | 25 | |
| 19:28:24 | 16,680 | 25 | |
| 19:28:24 | 16,680 | 25 | |
| 19:28:12 | 16,660 | 100 | |
| 19:26:57 | 16,660 | 5 | |
| 19:24:41 | 16,660 | 100 | |
| 19:23:26 | 16,660 | 100 | |
| 19:21:26 | 16,660 | 699 | |
| 19:21:26 | 16,660 | 1 | |
| 19:20:37 | 16,660 | 100 | |
| 19:14:23 | 16,630 | 18 | |
| 19:14:23 | 16,630 | 1 | |
| 19:14:23 | 16,640 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
20:19
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|