Athene Aktie
18,23USD | -0,13USD | -0,71% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:37 | 18,250 | 200 | |
20:10:37 | 18,250 | 113 | |
20:10:37 | 18,250 | 192 | |
20:07:42 | 18,310 | 5 | |
20:07:32 | 18,290 | 100 | |
20:07:30 | 18,310 | 25 | |
20:07:04 | 18,300 | 87 | |
20:06:56 | 18,300 | 1 000 | |
20:06:55 | 18,300 | 10 | |
20:06:55 | 18,290 | 90 | |
19:18:19 | 18,300 | 95 | |
19:13:03 | 18,260 | 12 | |
19:13:02 | 18,260 | 88 | |
19:12:56 | 18,300 | 16 | |
19:12:56 | 18,260 | 84 | |
19:03:23 | 18,300 | 9 | |
19:03:12 | 18,300 | 665 | |
19:03:12 | 18,290 | 300 | |
19:03:12 | 18,270 | 326 | |
18:49:41 | 18,280 | 82 | |
18:21:04 | 18,300 | 63 | |
18:21:03 | 18,300 | 55 | |
18:21:03 | 18,290 | 353 | |
18:21:03 | 18,290 | 200 | |
18:21:03 | 18,290 | 100 | |
18:21:03 | 18,280 | 200 | |
18:21:03 | 18,280 | 200 | |
18:21:03 | 18,280 | 100 | |
17:58:39 | 18,240 | 27 | |
17:46:38 | 18,290 | 918 | |
17:45:40 | 18,290 | 1 060 | |
17:45:40 | 18,280 | 100 | |
17:45:35 | 18,250 | 82 | |
17:28:39 | 18,290 | 51 | |
17:28:39 | 18,280 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
20:27
|
|
|
20:25
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|