Astronics Aktie
| 76,00USD | -0,04USD | -0,05% |
WKN: 867880 / ISIN: US0464331083
Astronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 64,550 | ||
| 21:46:51 | 64,350 | ||
| 21:31:45 | 65,000 | ||
| 21:17:32 | 65,200 | ||
| 21:03:05 | 65,000 | ||
| 20:47:45 | 65,050 | ||
| 20:32:01 | 65,150 | ||
| 20:17:34 | 65,150 | ||
| 20:02:18 | 65,250 | ||
| 19:47:36 | 64,850 | ||
| 19:31:57 | 64,800 | ||
| 19:17:47 | 64,700 | ||
| 19:03:23 | 64,850 | ||
| 18:47:44 | 64,550 | ||
| 18:33:48 | 64,500 | ||
| 18:18:13 | 64,500 | ||
| 18:03:42 | 65,000 | ||
| 17:47:52 | 64,750 | ||
| 17:32:28 | 64,700 | ||
| 17:18:15 | 64,550 | ||
| 17:03:47 | 65,050 | ||
| 16:48:06 | 64,550 | ||
| 16:33:20 | 64,650 | ||
| 16:18:18 | 64,000 | ||
| 15:47:47 | 64,500 | ||
| 15:33:05 | 64,800 | ||
| 15:18:31 | 65,650 | ||
| 15:03:43 | 65,650 | ||
| 14:48:02 | 65,650 | ||
| 14:33:07 | 65,700 | ||
| 14:18:38 | 65,650 | ||
| 14:04:26 | 65,700 | ||
| 13:48:03 | 65,700 | ||
| 13:18:44 | 65,900 | ||
| 13:04:34 | 65,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astronics Corp.
Analysen zu Astronics Corp.
Weitere Meldungen
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|