Astronics Aktie
| 70,25USD | 1,52USD | 2,21% |
WKN: 867880 / ISIN: US0464331083
Astronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 60,750 | ||
| 21:46:17 | 60,750 | ||
| 21:31:16 | 60,750 | ||
| 21:16:30 | 60,750 | ||
| 21:01:40 | 60,750 | ||
| 20:46:31 | 60,650 | ||
| 20:31:25 | 60,550 | ||
| 20:16:26 | 60,450 | ||
| 20:01:32 | 60,400 | ||
| 19:46:33 | 60,400 | ||
| 19:31:24 | 60,550 | ||
| 19:16:27 | 60,600 | ||
| 19:01:38 | 60,250 | ||
| 18:46:28 | 60,150 | ||
| 18:31:36 | 60,150 | ||
| 18:16:39 | 60,150 | ||
| 18:01:39 | 60,300 | ||
| 17:46:26 | 60,100 | ||
| 17:31:14 | 60,150 | ||
| 17:16:17 | 60,200 | ||
| 17:01:28 | 60,100 | ||
| 16:46:22 | 59,750 | ||
| 16:31:18 | 60,000 | ||
| 16:16:20 | 60,150 | ||
| 15:46:33 | 60,200 | ||
| 15:31:19 | 60,050 | ||
| 15:16:22 | 59,750 | ||
| 15:01:30 | 60,250 | ||
| 14:46:25 | 59,800 | ||
| 14:31:19 | 59,800 | ||
| 14:16:25 | 60,500 | ||
| 14:01:25 | 60,450 | ||
| 13:46:18 | 60,450 | ||
| 13:31:12 | 60,450 | ||
| 13:16:20 | 59,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astronics Corp.
Analysen zu Astronics Corp.
Weitere Meldungen
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|