Astronics Aktie
| 69,57USD | -0,38USD | -0,54% |
WKN: 867880 / ISIN: US0464331083
Astronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:17 | 59,600 | ||
| 15:38:20 | 59,800 | 200 | |
| 15:33:37 | 60,000 | ||
| 15:18:47 | 60,000 | ||
| 15:03:57 | 60,000 | ||
| 14:48:25 | 60,000 | ||
| 14:33:30 | 60,000 | ||
| 14:18:48 | 60,000 | ||
| 14:12:01 | 60,550 | 100 | |
| 14:02:51 | 60,000 | ||
| 13:47:20 | 60,000 | ||
| 13:17:37 | 60,000 | ||
| 13:03:03 | 60,000 | ||
| 12:47:28 | 60,000 | ||
| 12:32:36 | 60,000 | ||
| 12:17:40 | 60,000 | ||
| 12:03:19 | 60,000 | ||
| 11:47:29 | 60,000 | ||
| 11:17:51 | 60,000 | ||
| 10:47:45 | 60,000 | ||
| 10:33:23 | 60,000 | ||
| 10:17:53 | 60,000 | ||
| 10:03:01 | 60,000 | ||
| 09:47:48 | 60,000 | ||
| 09:33:10 | 60,000 | ||
| 09:16:45 | 60,000 | ||
| 09:07:42 | 60,000 | ||
| 08:56:37 | 60,000 | ||
| 08:48:20 | 60,000 | ||
| 08:34:53 | 60,000 | ||
| 08:16:47 | 60,000 | ||
| 08:04:50 | 60,000 | ||
| 07:53:20 | 60,000 | ||
| 07:45:28 | 60,000 | ||
| 07:37:30 | 60,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astronics Corp.
Analysen zu Astronics Corp.
Weitere Meldungen
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|