Astellas Pharma Aktie
| 13,14USD | -0,34USD | -2,49% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:08 | 13,131 | 823 | |
| 16:54:04 | 13,140 | 2 224 | |
| 16:49:44 | 13,127 | 262 | |
| 16:31:26 | 13,150 | 100 | |
| 16:29:32 | 13,125 | 100 | |
| 16:29:14 | 13,135 | 371 | |
| 16:26:59 | 13,150 | 100 | |
| 16:23:11 | 13,130 | 280 | |
| 16:23:09 | 13,140 | 500 | |
| 16:23:05 | 13,130 | 100 | |
| 16:23:04 | 13,120 | 138 | |
| 16:15:08 | 13,140 | 100 | |
| 16:14:04 | 13,150 | 473 | |
| 16:14:04 | 13,130 | 1 000 | |
| 16:12:31 | 13,122 | 588 | |
| 16:11:20 | 13,145 | 300 | |
| 16:11:20 | 13,110 | 500 | |
| 16:10:45 | 13,108 | 875 | |
| 16:10:33 | 13,120 | 563 | |
| 16:10:29 | 13,098 | 4 163 | |
| 16:03:40 | 13,073 | 576 | |
| 16:03:40 | 13,105 | 309 | |
| 16:01:22 | 13,150 | 171 | |
| 15:58:07 | 13,105 | 186 | |
| 15:56:54 | 13,094 | 161 | |
| 15:40:40 | 13,070 | 100 | |
| 15:40:27 | 13,050 | 107 | |
| 15:39:10 | 13,050 | 107 | |
| 15:38:01 | 13,060 | 100 | |
| 15:34:18 | 13,040 | 247 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|