Astellas Pharma Aktie
9,47USD | -0,05USD | -0,51% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:15 | 9,471 | 341 | |
18:24:39 | 9,470 | 388 | |
18:24:34 | 9,490 | 685 | |
18:20:58 | 9,470 | 227 | |
18:15:05 | 9,460 | 365 | |
18:14:54 | 9,470 | 160 | |
18:14:54 | 9,480 | 100 | |
18:12:39 | 9,470 | 685 | |
18:08:02 | 9,460 | 200 | |
18:06:10 | 9,432 | 171 | |
18:04:13 | 9,400 | 1 030 | |
18:00:41 | 9,440 | 391 | |
17:58:04 | 9,424 | 193 | |
17:52:06 | 9,480 | 100 | |
17:48:48 | 9,440 | 568 | |
17:48:04 | 9,480 | 300 | |
17:40:14 | 9,440 | 100 | |
17:33:04 | 9,480 | 124 | |
17:32:59 | 9,440 | 1 000 | |
17:32:37 | 9,400 | 3 234 | |
17:32:29 | 9,440 | 1 000 | |
17:25:21 | 9,400 | 2 500 | |
17:23:03 | 9,440 | 10 000 | |
17:20:54 | 9,400 | 25 652 | |
17:18:21 | 9,470 | 2 029 | |
17:17:36 | 9,432 | 1 154 | |
17:17:09 | 9,408 | 758 | |
17:17:06 | 9,406 | 11 003 | |
17:17:03 | 9,460 | 100 | |
17:16:25 | 9,448 | 183 | |
17:16:17 | 9,476 | 7 482 | |
17:16:06 | 9,432 | 146 | |
17:15:49 | 9,440 | 2 971 | |
17:15:39 | 9,400 | 287 | |
17:15:26 | 9,440 | 318 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
18:47
|
|
|
18:33
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:00
|
|
|
17:55
|
|
|
17:49
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|