Astellas Pharma Aktie
| 13,39USD | -0,54USD | -3,88% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:34 | 13,390 | 200 | |
| 17:49:29 | 13,380 | 3 675 | |
| 17:46:50 | 13,370 | 155 | |
| 17:45:12 | 13,390 | 100 | |
| 17:44:07 | 13,360 | 1 192 | |
| 17:44:07 | 13,383 | 147 | |
| 17:41:50 | 13,390 | 100 | |
| 17:41:49 | 13,375 | 1 871 | |
| 17:39:44 | 13,378 | 147 | |
| 17:39:08 | 13,375 | 211 | |
| 17:35:25 | 13,390 | 100 | |
| 17:33:59 | 13,380 | 100 | |
| 17:33:51 | 13,373 | 299 | |
| 17:33:08 | 13,370 | 262 | |
| 17:32:07 | 13,380 | 100 | |
| 17:30:37 | 13,378 | 107 | |
| 17:28:17 | 13,366 | 182 | |
| 17:27:47 | 13,374 | 209 | |
| 17:26:10 | 13,380 | 1 000 | |
| 17:24:25 | 13,390 | 100 | |
| 17:21:39 | 13,375 | 668 | |
| 17:16:34 | 13,390 | 100 | |
| 17:16:14 | 13,375 | 242 | |
| 17:15:40 | 13,390 | 100 | |
| 17:15:39 | 13,375 | 625 | |
| 17:15:22 | 13,390 | 384 | |
| 17:15:22 | 13,360 | 3 154 | |
| 17:15:02 | 13,375 | 272 | |
| 17:15:01 | 13,380 | 183 | |
| 17:08:16 | 13,390 | 100 | |
| 17:06:57 | 13,377 | 117 | |
| 17:06:43 | 13,363 | 677 | |
| 17:05:08 | 13,366 | 1 641 | |
| 17:04:20 | 13,370 | 724 | |
| 17:04:08 | 13,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|