Assurant Aktie
| 233,72USD | -2,92USD | -1,23% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 233,750 | 1 | |
| 21:59:53 | 233,750 | 9 | |
| 21:59:53 | 233,705 | 4 | |
| 21:59:52 | 233,750 | 2 | |
| 21:59:52 | 233,750 | 18 | |
| 21:59:52 | 233,705 | 7 | |
| 21:59:52 | 233,705 | 34 | |
| 21:59:51 | 233,780 | 6 | |
| 21:59:51 | 233,705 | 2 | |
| 21:59:51 | 233,705 | 10 | |
| 21:59:51 | 233,780 | 8 | |
| 21:59:51 | 233,780 | 7 | |
| 21:59:50 | 233,780 | 14 | |
| 21:59:50 | 233,780 | 3 | |
| 21:59:50 | 233,780 | 1 | |
| 21:59:50 | 233,780 | 2 | |
| 21:59:50 | 233,780 | 1 | |
| 21:59:50 | 233,780 | 4 | |
| 21:59:50 | 233,780 | 3 | |
| 21:59:50 | 233,720 | 1 | |
| 21:59:50 | 233,780 | 4 | |
| 21:59:50 | 233,780 | 3 | |
| 21:59:50 | 233,780 | 45 | |
| 21:59:50 | 233,780 | 7 | |
| 21:59:50 | 233,780 | 1 | |
| 21:59:50 | 233,780 | 2 | |
| 21:59:50 | 233,780 | 1 | |
| 21:59:50 | 233,780 | 27 | |
| 21:59:50 | 233,780 | 1 | |
| 21:59:50 | 233,720 | 13 | |
| 21:59:50 | 233,720 | 1 | |
| 21:59:50 | 233,780 | 2 | |
| 21:59:50 | 233,630 | 1 | |
| 21:59:49 | 233,780 | 1 | |
| 21:59:49 | 233,780 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|