Assurant Aktie
| 241,43USD | -0,83USD | -0,34% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:06 | 241,450 | 77 | |
| 21:36:06 | 241,450 | 23 | |
| 21:36:06 | 241,450 | 100 | |
| 21:34:49 | 241,420 | 7 | |
| 21:34:37 | 241,420 | 40 | |
| 21:34:37 | 241,420 | 53 | |
| 21:34:37 | 241,400 | 47 | |
| 21:34:35 | 241,400 | 23 | |
| 21:34:35 | 241,390 | 20 | |
| 21:34:35 | 241,390 | 5 | |
| 21:34:35 | 241,380 | 10 | |
| 21:31:35 | 241,250 | 1 | |
| 21:30:47 | 241,260 | 1 | |
| 21:30:47 | 241,260 | 10 | |
| 21:30:47 | 241,260 | 1 | |
| 21:30:47 | 241,260 | 1 | |
| 21:30:47 | 241,260 | 1 | |
| 21:30:47 | 241,230 | 30 | |
| 21:30:47 | 241,230 | 10 | |
| 21:30:47 | 241,230 | 2 | |
| 21:30:35 | 241,200 | 28 | |
| 21:30:35 | 241,130 | 48 | |
| 21:30:35 | 241,130 | 3 | |
| 21:30:35 | 241,130 | 3 | |
| 21:30:35 | 241,130 | 3 | |
| 21:30:35 | 241,130 | 3 | |
| 21:30:35 | 241,130 | 3 | |
| 21:30:35 | 241,110 | 100 | |
| 21:30:16 | 241,120 | 1 | |
| 21:30:16 | 241,120 | 6 | |
| 21:30:16 | 241,120 | 2 | |
| 21:30:16 | 241,120 | 100 | |
| 21:30:16 | 241,120 | 15 | |
| 21:30:16 | 241,120 | 15 | |
| 21:30:16 | 241,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|