Assurant Aktie
| 241,46USD | -0,80USD | -0,33% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:50 | 241,300 | 5 | |
| 21:13:35 | 241,145 | 3 | |
| 21:12:33 | 241,160 | 6 | |
| 21:12:02 | 241,155 | 6 | |
| 21:12:02 | 241,155 | 2 | |
| 21:11:29 | 241,155 | 2 | |
| 21:10:55 | 241,170 | 7 | |
| 21:10:16 | 241,270 | 6 | |
| 21:10:15 | 241,070 | 1 | |
| 21:10:00 | 241,070 | 1 | |
| 21:09:40 | 241,090 | 17 | |
| 21:08:52 | 241,210 | 19 | |
| 21:08:48 | 241,070 | 1 | |
| 21:07:58 | 241,070 | 1 | |
| 21:07:57 | 241,070 | 1 | |
| 21:07:13 | 241,070 | 1 | |
| 21:07:12 | 241,070 | 1 | |
| 21:06:28 | 241,070 | 1 | |
| 21:06:24 | 241,070 | 1 | |
| 21:05:51 | 241,190 | 3 | |
| 21:05:46 | 241,200 | 3 | |
| 21:05:46 | 241,200 | 3 | |
| 21:05:46 | 241,200 | 2 | |
| 21:05:30 | 241,220 | 3 | |
| 21:05:24 | 241,220 | 3 | |
| 21:05:01 | 241,210 | 2 | |
| 21:04:32 | 241,230 | 3 | |
| 21:04:01 | 241,350 | 3 | |
| 21:04:01 | 241,350 | 6 | |
| 21:02:55 | 241,120 | 1 | |
| 21:02:12 | 241,280 | 9 | |
| 20:58:54 | 241,410 | 35 | |
| 20:58:54 | 241,390 | 35 | |
| 20:54:57 | 241,500 | 53 | |
| 20:54:57 | 241,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
|
21:08
|
|
|
|
21:07
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|