Associated British Foods Aktie
27,34USD | 0,12USD | 0,44% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 27,340 | 106 | |
21:50:59 | 27,435 | 144 | |
21:50:22 | 27,340 | 214 | |
21:50:22 | 27,520 | 1 168 | |
21:50:04 | 27,435 | 384 | |
21:40:33 | 27,440 | 288 | |
21:36:12 | 27,450 | 115 | |
21:14:39 | 27,460 | 150 | |
21:12:32 | 27,495 | 144 | |
21:09:57 | 27,474 | 118 | |
21:03:12 | 27,506 | 234 | |
20:53:36 | 27,480 | 200 | |
19:52:29 | 27,530 | 186 | |
19:47:35 | 27,415 | 107 | |
18:50:33 | 27,530 | 271 | |
18:27:56 | 27,665 | 291 | |
18:24:26 | 27,525 | 292 | |
18:24:09 | 27,486 | 133 | |
18:16:11 | 27,370 | 168 | |
18:15:39 | 27,030 | 201 | |
18:05:31 | 27,168 | 1 348 | |
18:04:38 | 27,513 | 1 746 | |
17:34:07 | 27,365 | 326 | |
17:23:34 | 27,350 | 111 | |
17:21:17 | 27,400 | 102 | |
17:20:40 | 27,380 | 150 | |
17:20:35 | 27,410 | 425 | |
17:20:02 | 27,395 | 270 | |
17:08:09 | 27,400 | 100 | |
17:01:36 | 27,410 | 300 | |
17:01:31 | 27,400 | 300 | |
16:29:57 | 27,390 | 250 | |
16:19:07 | 27,695 | 1 252 | |
15:46:09 | 28,090 | 579 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
22:11
|
|
|
22:00
|
|
|
21:53
|
|
|
21:38
|
|
|
21:35
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:34
|
|
|
20:30
|
|
|
20:29
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|