Associated British Foods Aktie
| 30,87USD | 0,01USD | 0,02% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 30,867 | ||
| 20:50:56 | 30,867 | 808 | |
| 20:10:41 | 30,910 | 223 | |
| 19:56:03 | 30,840 | 220 | |
| 19:27:11 | 30,950 | 100 | |
| 19:06:04 | 30,878 | 187 | |
| 18:51:39 | 30,915 | 187 | |
| 18:41:26 | 30,989 | 300 | |
| 18:27:26 | 30,880 | 252 | |
| 18:18:37 | 30,850 | 100 | |
| 18:18:36 | 30,920 | 191 | |
| 17:31:05 | 30,880 | 163 | |
| 17:28:45 | 30,940 | 500 | |
| 17:20:20 | 30,930 | 100 | |
| 17:13:31 | 30,880 | 100 | |
| 17:13:28 | 30,910 | 881 | |
| 17:13:28 | 30,903 | 206 | |
| 17:13:28 | 30,908 | 200 | |
| 17:13:27 | 30,905 | 104 | |
| 17:10:32 | 30,900 | 163 | |
| 17:08:51 | 30,905 | 170 | |
| 17:03:48 | 30,880 | 683 | |
| 16:20:53 | 31,060 | 322 | |
| 16:12:09 | 31,050 | 550 | |
| 15:54:42 | 31,110 | 1 000 | |
| 15:33:59 | 31,070 | 550 | |
| 15:33:08 | 31,080 | 100 | |
| 15:32:15 | 31,070 | 100 | |
| 15:28:29 | 31,110 | 8 089 | |
| 15:28:29 | 31,050 | 4 600 | |
| 15:28:24 | 31,080 | 200 | |
| 15:28:24 | 31,100 | 450 | |
| 15:28:22 | 31,090 | 900 | |
| 15:28:13 | 31,080 | 100 | |
| 15:28:09 | 31,060 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
23:23
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.