Associated British Foods Aktie
| 26,40USD | -0,02USD | -0,08% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:40 | 26,400 | 100 | |
| 21:58:34 | 26,420 | 100 | |
| 21:58:29 | 26,440 | 1 674 | |
| 21:51:35 | 26,400 | 100 | |
| 21:51:35 | 26,420 | 473 | |
| 21:50:10 | 26,400 | 100 | |
| 21:50:07 | 26,430 | 253 | |
| 21:29:07 | 26,435 | 1 003 | |
| 21:28:59 | 26,440 | 100 | |
| 21:26:12 | 26,420 | 607 | |
| 21:20:28 | 26,400 | 158 | |
| 21:06:51 | 26,414 | 149 | |
| 21:02:33 | 26,440 | 480 | |
| 20:57:50 | 26,425 | 139 | |
| 20:52:52 | 26,400 | 100 | |
| 20:52:50 | 26,420 | 212 | |
| 20:30:04 | 26,430 | 425 | |
| 20:25:53 | 26,400 | 100 | |
| 20:25:52 | 26,440 | 1 862 | |
| 20:25:47 | 26,415 | 200 | |
| 20:12:55 | 26,400 | 100 | |
| 20:12:54 | 26,424 | 1 680 | |
| 20:11:08 | 26,440 | 103 | |
| 19:33:35 | 26,470 | 100 | |
| 19:24:31 | 26,435 | 129 | |
| 19:23:18 | 26,400 | 801 | |
| 19:16:39 | 26,374 | 703 | |
| 18:47:36 | 26,355 | 537 | |
| 18:39:47 | 26,365 | 221 | |
| 18:28:34 | 26,380 | 196 | |
| 18:10:15 | 26,420 | 299 | |
| 18:10:07 | 26,414 | 116 | |
| 18:02:04 | 26,405 | 1 328 | |
| 18:01:58 | 26,412 | 137 | |
| 18:01:54 | 26,405 | 2 286 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.