Associated British Foods Aktie
| 26,41USD | -0,01USD | -0,02% |
WKN: 917068 / ISIN: US0455194029
Associated British Foods Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:51 | 26,414 | 149 | |
| 21:02:33 | 26,440 | 480 | |
| 20:57:50 | 26,425 | 139 | |
| 20:52:52 | 26,400 | 100 | |
| 20:52:50 | 26,420 | 212 | |
| 20:30:04 | 26,430 | 425 | |
| 20:25:53 | 26,400 | 100 | |
| 20:25:52 | 26,440 | 1 862 | |
| 20:25:47 | 26,415 | 200 | |
| 20:12:55 | 26,400 | 100 | |
| 20:12:54 | 26,424 | 1 680 | |
| 20:11:08 | 26,440 | 103 | |
| 19:33:35 | 26,470 | 100 | |
| 19:24:31 | 26,435 | 129 | |
| 19:23:18 | 26,400 | 801 | |
| 19:16:39 | 26,374 | 703 | |
| 18:47:36 | 26,355 | 537 | |
| 18:39:47 | 26,365 | 221 | |
| 18:28:34 | 26,380 | 196 | |
| 18:10:15 | 26,420 | 299 | |
| 18:10:07 | 26,414 | 116 | |
| 18:02:04 | 26,405 | 1 328 | |
| 18:01:58 | 26,412 | 137 | |
| 18:01:54 | 26,405 | 2 286 | |
| 17:52:57 | 26,410 | 357 | |
| 17:42:07 | 26,370 | 120 | |
| 17:19:48 | 26,320 | 226 | |
| 17:15:43 | 26,350 | 212 | |
| 17:13:33 | 26,375 | 3 096 | |
| 16:09:31 | 26,410 | 230 | |
| 16:07:38 | 26,500 | 199 | |
| 16:05:22 | 26,440 | 7 201 | |
| 16:05:22 | 26,480 | 500 | |
| 16:05:02 | 26,470 | 100 | |
| 16:04:59 | 26,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Associated British Foods PLC (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|