Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Aktie
| 17,46USD | -0,43USD | -2,38% |
WKN DE: A0YGQM / ISIN: US0453871073
Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:51 | 17,530 | 100 | |
| 17:08:51 | 17,528 | 1 019 | |
| 17:08:36 | 17,525 | 500 | |
| 17:07:47 | 17,530 | 400 | |
| 17:07:47 | 17,520 | 47 891 | |
| 17:05:04 | 17,540 | 173 | |
| 17:04:55 | 17,550 | 2 000 | |
| 17:04:25 | 17,560 | 3 600 | |
| 17:04:17 | 17,558 | 100 | |
| 17:04:13 | 17,540 | 97 133 | |
| 17:02:53 | 17,540 | 618 | |
| 16:58:21 | 17,530 | 100 | |
| 16:56:39 | 17,540 | 100 | |
| 16:52:47 | 17,520 | 287 | |
| 16:52:14 | 17,500 | 735 | |
| 16:52:11 | 17,511 | 144 | |
| 16:52:09 | 17,508 | 173 | |
| 16:50:03 | 17,520 | 373 | |
| 16:47:56 | 17,510 | 900 | |
| 16:45:19 | 17,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Analysen zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
09:04
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:20
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:56
|
|
|
|
07:56
|
|
|
|
07:50
|
|
|
|
07:37
|
|
|
|
07:33
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:19
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:49
|
|
|
|
06:49
|
|
|
|
06:44
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:22
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:58
|
|
|
|
05:47
|
|
|
|
05:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.