Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Aktie
| 20,12USD | -0,40USD | -1,93% |
WKN DE: A0YGQM / ISIN: US0453871073
Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:37 | 20,115 | 118 | |
| 19:25:09 | 20,130 | 172 | |
| 19:24:42 | 20,115 | 216 | |
| 19:20:21 | 20,127 | 350 | |
| 19:16:55 | 20,115 | 488 | |
| 19:16:22 | 20,130 | 105 | |
| 19:13:49 | 20,117 | 389 | |
| 19:12:13 | 20,115 | 130 | |
| 18:52:18 | 20,130 | 445 | |
| 18:52:18 | 20,120 | 100 | |
| 18:45:37 | 20,100 | 158 | |
| 18:27:57 | 20,100 | 184 | |
| 18:23:03 | 20,101 | 1 247 | |
| 18:12:46 | 20,108 | 366 | |
| 18:07:11 | 20,100 | 139 | |
| 18:06:00 | 20,122 | 1 562 | |
| 18:05:07 | 20,107 | 165 | |
| 18:04:41 | 20,110 | 279 | |
| 18:00:10 | 20,105 | 120 | |
| 17:56:56 | 20,139 | 1 144 | |
| 17:51:25 | 20,080 | 332 | |
| 17:45:44 | 20,088 | 196 | |
| 17:35:19 | 20,035 | 2 760 | |
| 17:35:14 | 20,170 | 331 | |
| 17:35:14 | 20,080 | 500 | |
| 17:33:40 | 20,071 | 650 | |
| 17:33:35 | 20,080 | 147 | |
| 17:33:28 | 20,084 | 225 | |
| 17:33:21 | 20,075 | 132 | |
| 17:32:25 | 20,110 | 10 638 | |
| 17:27:31 | 20,120 | 300 | |
| 17:27:18 | 20,110 | 4 299 | |
| 17:23:56 | 20,100 | 413 | |
| 17:22:13 | 20,117 | 1 608 | |
| 17:21:34 | 20,130 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Analysen zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|