Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Aktie
| 20,09USD | -0,42USD | -2,06% |
WKN DE: A0YGQM / ISIN: US0453871073
Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:44 | 20,088 | 196 | |
| 17:35:19 | 20,035 | 2 760 | |
| 17:35:14 | 20,170 | 331 | |
| 17:35:14 | 20,080 | 500 | |
| 17:33:40 | 20,071 | 650 | |
| 17:33:35 | 20,080 | 147 | |
| 17:33:28 | 20,084 | 225 | |
| 17:33:21 | 20,075 | 132 | |
| 17:32:25 | 20,110 | 10 638 | |
| 17:27:31 | 20,120 | 300 | |
| 17:27:18 | 20,110 | 4 299 | |
| 17:23:56 | 20,100 | 413 | |
| 17:22:13 | 20,117 | 1 608 | |
| 17:21:34 | 20,130 | 900 | |
| 17:20:40 | 20,150 | 298 | |
| 17:18:18 | 20,160 | 108 | |
| 17:11:48 | 20,171 | 169 | |
| 17:05:51 | 20,180 | 171 | |
| 17:05:00 | 20,185 | 179 | |
| 17:02:37 | 20,180 | 100 | |
| 16:52:59 | 20,190 | 6 439 | |
| 16:44:55 | 20,180 | 900 | |
| 16:44:16 | 20,190 | 141 | |
| 16:43:50 | 20,180 | 885 | |
| 16:43:50 | 20,190 | 254 | |
| 16:43:27 | 20,200 | 379 | |
| 16:42:33 | 20,190 | 500 | |
| 16:37:53 | 20,181 | 338 | |
| 16:37:08 | 20,193 | 162 | |
| 16:35:45 | 20,180 | 235 | |
| 16:33:01 | 20,170 | 100 | |
| 16:30:39 | 20,162 | 800 | |
| 16:29:50 | 20,170 | 315 | |
| 16:26:43 | 20,140 | 900 | |
| 16:21:47 | 20,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Analysen zu Assa Abloy AB Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
17:48
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|