Assa Abloy AB Aktie
| 30,87EUR | -0,23EUR | -0,74% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:38 | 30,870 | ||
| 15:17:51 | 30,900 | ||
| 15:02:41 | 30,890 | ||
| 14:33:00 | 30,820 | ||
| 14:18:38 | 30,860 | ||
| 14:04:10 | 30,880 | ||
| 13:32:29 | 30,920 | ||
| 13:18:27 | 30,860 | ||
| 13:04:21 | 30,850 | ||
| 12:50:57 | 30,790 | ||
| 12:32:05 | 30,840 | ||
| 12:17:03 | 31,150 | ||
| 12:02:13 | 31,170 | ||
| 11:32:36 | 31,210 | ||
| 11:17:39 | 31,110 | ||
| 11:03:02 | 31,020 | ||
| 10:33:36 | 31,070 | ||
| 10:17:51 | 31,160 | ||
| 10:03:19 | 31,090 | ||
| 09:33:38 | 30,980 | ||
| 09:17:13 | 30,990 | ||
| 09:07:42 | 31,050 | ||
| 08:56:55 | 30,940 | ||
| 08:50:45 | 30,900 | ||
| 08:31:17 | 30,970 | ||
| 08:16:18 | 30,930 | ||
| 08:03:19 | 30,950 | ||
| 07:53:07 | 30,960 | ||
| 07:37:10 | 31,000 | ||
| 07:32:08 | 31,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.