Assa Abloy AB Aktie
| 29,96EUR | -0,11EUR | -0,37% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:18 | 29,960 | ||
| 15:01:19 | 30,150 | ||
| 14:46:15 | 30,370 | ||
| 14:31:15 | 30,400 | ||
| 14:16:15 | 30,460 | ||
| 14:01:20 | 30,460 | ||
| 13:46:13 | 30,440 | ||
| 13:31:10 | 30,370 | ||
| 13:16:15 | 30,370 | ||
| 13:01:20 | 30,330 | ||
| 12:46:07 | 30,340 | ||
| 12:31:10 | 30,320 | ||
| 12:01:17 | 30,260 | ||
| 11:46:11 | 30,250 | ||
| 11:31:19 | 30,170 | ||
| 11:16:17 | 30,180 | ||
| 11:01:22 | 30,200 | ||
| 10:46:11 | 30,280 | ||
| 10:31:14 | 30,280 | ||
| 10:16:14 | 30,280 | ||
| 10:01:17 | 30,360 | ||
| 09:46:13 | 30,260 | ||
| 09:31:18 | 30,170 | ||
| 09:14:10 | 30,300 | ||
| 09:05:09 | 30,320 | ||
| 08:46:38 | 30,130 | ||
| 08:31:37 | 30,070 | ||
| 08:16:37 | 30,010 | ||
| 08:03:33 | 29,950 | ||
| 07:53:19 | 30,000 | ||
| 07:45:15 | 30,020 | ||
| 07:37:14 | 30,030 | ||
| 07:32:07 | 30,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
15:18
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.