Assa Abloy AB Aktie
| 33,89EUR | 0,49EUR | 1,47% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:45 | 33,890 | ||
| 12:04:24 | 33,860 | ||
| 11:48:18 | 33,880 | ||
| 11:34:09 | 33,880 | ||
| 11:16:05 | 33,940 | ||
| 10:46:13 | 33,830 | ||
| 10:31:22 | 33,910 | ||
| 10:16:16 | 33,940 | ||
| 10:01:20 | 33,920 | ||
| 09:46:13 | 33,980 | ||
| 09:31:18 | 33,880 | ||
| 09:14:15 | 33,780 | ||
| 09:05:50 | 33,560 | ||
| 08:48:57 | 33,400 | ||
| 08:35:45 | 33,380 | ||
| 08:17:01 | 33,390 | ||
| 08:04:49 | 33,380 | ||
| 07:53:12 | 33,410 | ||
| 07:45:14 | 33,430 | ||
| 07:37:28 | 33,420 | ||
| 07:32:07 | 33,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
12:20
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:58
|
|
|
|
09:49
|
|
|
|
09:35
|
|
|
|
09:33
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:57
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.