Assa Abloy AB Aktie
| 33,48EUR | -0,04EUR | -0,12% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:19 | 33,480 | ||
| 18:31:34 | 33,520 | ||
| 18:16:33 | 33,510 | ||
| 18:01:40 | 33,530 | ||
| 17:46:31 | 33,410 | ||
| 17:31:21 | 33,270 | ||
| 17:16:26 | 33,270 | ||
| 17:01:35 | 33,250 | ||
| 16:46:21 | 33,230 | ||
| 16:31:30 | 33,280 | ||
| 16:16:29 | 33,310 | ||
| 15:46:48 | 33,360 | ||
| 15:31:23 | 33,380 | ||
| 15:16:28 | 33,360 | ||
| 15:01:34 | 33,280 | ||
| 14:46:26 | 33,310 | ||
| 14:31:25 | 33,290 | ||
| 14:16:26 | 33,310 | ||
| 14:01:35 | 33,370 | ||
| 13:46:24 | 33,310 | ||
| 13:31:17 | 33,210 | ||
| 13:16:30 | 33,210 | ||
| 13:01:43 | 33,250 | ||
| 12:46:17 | 33,220 | ||
| 12:31:17 | 33,260 | ||
| 12:16:34 | 33,260 | ||
| 12:01:38 | 33,300 | ||
| 11:46:26 | 33,300 | ||
| 11:31:27 | 33,300 | ||
| 11:16:30 | 33,290 | ||
| 11:01:39 | 33,260 | ||
| 10:46:24 | 33,320 | ||
| 10:31:27 | 33,290 | ||
| 10:16:25 | 33,230 | ||
| 10:01:30 | 33,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
18:44
|
|
|
|
18:36
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|