Assa Abloy AB Aktie
| 33,09EUR | -0,33EUR | -0,99% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:57 | 33,090 | ||
| 17:18:24 | 33,110 | ||
| 17:04:46 | 33,090 | ||
| 16:50:20 | 33,050 | ||
| 16:31:37 | 33,040 | ||
| 16:16:24 | 33,020 | ||
| 15:31:22 | 33,100 | ||
| 15:16:21 | 33,190 | ||
| 15:01:16 | 33,180 | ||
| 14:31:21 | 33,250 | ||
| 14:16:20 | 33,290 | ||
| 13:31:14 | 33,260 | ||
| 13:16:16 | 33,260 | ||
| 12:31:30 | 33,260 | ||
| 12:16:24 | 33,250 | ||
| 12:01:15 | 33,200 | ||
| 11:31:13 | 33,200 | ||
| 11:16:15 | 33,130 | ||
| 11:01:22 | 33,120 | ||
| 10:31:17 | 33,140 | ||
| 10:20:12 | 33,140 | ||
| 10:16:18 | 33,150 | ||
| 10:01:21 | 33,160 | ||
| 09:33:43 | 33,240 | ||
| 09:17:23 | 33,250 | ||
| 09:07:49 | 33,330 | ||
| 08:57:16 | 33,380 | ||
| 08:31:22 | 33,350 | ||
| 08:16:25 | 33,390 | ||
| 08:03:22 | 33,400 | ||
| 07:37:11 | 33,390 | ||
| 07:32:08 | 33,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
17:43
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|