Assa Abloy AB Aktie
| 31,28EUR | 0,55EUR | 1,79% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:11 | 31,280 | ||
| 14:31:09 | 31,340 | ||
| 14:16:09 | 31,390 | ||
| 13:31:04 | 31,510 | ||
| 13:16:06 | 31,480 | ||
| 12:31:09 | 31,460 | ||
| 12:16:09 | 31,440 | ||
| 12:01:11 | 31,440 | ||
| 11:31:06 | 31,440 | ||
| 11:16:09 | 31,450 | ||
| 11:01:11 | 31,360 | ||
| 10:31:13 | 31,240 | ||
| 10:20:09 | 31,250 | ||
| 10:16:07 | 31,250 | ||
| 10:01:17 | 31,170 | ||
| 09:33:36 | 31,030 | ||
| 09:17:13 | 31,060 | ||
| 09:07:39 | 31,070 | ||
| 08:57:14 | 31,000 | ||
| 08:39:09 | 30,980 | ||
| 08:31:08 | 30,940 | ||
| 08:16:09 | 30,930 | ||
| 08:03:02 | 30,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
16:18
|
|
|
|
16:05
|
|
|
|
15:47
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.