Assa Abloy AB Aktie
| 30,85EUR | -0,25EUR | -0,80% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:04:21 | 30,850 | ||
| 12:50:57 | 30,790 | ||
| 12:32:05 | 30,840 | ||
| 12:17:03 | 31,150 | ||
| 12:02:13 | 31,170 | ||
| 11:32:36 | 31,210 | ||
| 11:17:39 | 31,110 | ||
| 11:03:02 | 31,020 | ||
| 10:33:36 | 31,070 | ||
| 10:17:51 | 31,160 | ||
| 10:03:19 | 31,090 | ||
| 09:33:38 | 30,980 | ||
| 09:17:13 | 30,990 | ||
| 09:07:42 | 31,050 | ||
| 08:56:55 | 30,940 | ||
| 08:50:45 | 30,900 | ||
| 08:31:17 | 30,970 | ||
| 08:16:18 | 30,930 | ||
| 08:03:19 | 30,950 | ||
| 07:53:07 | 30,960 | ||
| 07:37:10 | 31,000 | ||
| 07:32:08 | 31,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.