Assa Abloy AB Aktie
| 29,88EUR | 0,01EUR | 0,03% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:59 | 29,880 | ||
| 14:17:41 | 30,070 | ||
| 13:31:52 | 30,150 | ||
| 13:17:28 | 30,070 | ||
| 13:03:23 | 30,050 | ||
| 12:52:20 | 30,120 | ||
| 12:32:51 | 30,160 | ||
| 12:17:42 | 30,210 | ||
| 12:02:43 | 30,230 | ||
| 11:47:30 | 30,180 | ||
| 11:32:37 | 30,190 | ||
| 11:17:36 | 30,130 | ||
| 11:02:59 | 30,130 | ||
| 10:34:30 | 30,170 | ||
| 10:17:22 | 30,130 | ||
| 10:02:56 | 30,100 | ||
| 09:33:51 | 30,190 | ||
| 09:17:06 | 30,070 | ||
| 09:07:21 | 29,920 | ||
| 08:56:39 | 30,000 | ||
| 08:48:38 | 29,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.