Aspen Insurance Holdings Aktie
20,10USD | 0,05USD | 0,25% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:05 | 20,090 | 1 | |
18:36:31 | 20,100 | 72 | |
17:11:43 | 20,050 | 67 | |
16:53:36 | 20,050 | 100 | |
16:24:01 | 20,050 | 100 | |
16:16:49 | 20,050 | 100 | |
16:16:14 | 20,050 | 100 | |
16:16:05 | 20,040 | 400 | |
16:16:04 | 20,050 | 300 | |
16:12:14 | 20,050 | 232 | |
16:11:49 | 20,050 | 100 | |
16:11:14 | 20,050 | 100 | |
16:10:39 | 20,050 | 100 | |
16:10:09 | 20,050 | 100 | |
16:09:04 | 19,910 | 33 | |
16:08:34 | 20,050 | 100 | |
16:05:29 | 20,050 | 100 | |
16:04:54 | 20,040 | 100 | |
16:00:39 | 20,020 | 100 | |
15:55:44 | 20,000 | 100 | |
15:55:14 | 20,000 | 100 | |
15:54:47 | 20,000 | 200 | |
15:54:44 | 20,000 | 100 | |
15:54:14 | 20,000 | 100 | |
15:53:44 | 20,000 | 100 | |
15:53:14 | 20,000 | 100 | |
15:52:44 | 20,000 | 100 | |
15:52:14 | 20,000 | 100 | |
15:51:44 | 20,000 | 100 | |
15:30:00 | 20,000 | 100 | |
15:30:00 | 20,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
20:20
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|