Aspen Insurance Holdings Aktie
| 20,53USD | -0,15USD | -0,73% |
WKN DE: A2DHAH / ISIN: BMG053841620
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 20,510 | 200 | |
| 22:00:02 | 20,530 | 2 | |
| 21:56:24 | 20,530 | 100 | |
| 21:54:51 | 20,510 | 22 | |
| 21:54:50 | 20,510 | 29 | |
| 21:54:50 | 20,510 | 100 | |
| 21:54:50 | 20,510 | 100 | |
| 21:54:50 | 20,510 | 80 | |
| 21:54:47 | 20,510 | 20 | |
| 21:54:47 | 20,540 | 100 | |
| 21:53:38 | 20,530 | 100 | |
| 21:52:45 | 20,580 | 15 | |
| 21:48:44 | 20,580 | 104 | |
| 21:48:34 | 20,530 | 44 | |
| 21:46:30 | 20,620 | 82 | |
| 21:42:47 | 20,620 | 18 | |
| 21:38:40 | 20,610 | 13 | |
| 21:38:40 | 20,610 | 87 | |
| 21:34:53 | 20,620 | 35 | |
| 21:33:01 | 20,620 | 40 | |
| 21:33:01 | 20,620 | 25 | |
| 21:16:26 | 20,610 | 7 | |
| 21:16:22 | 20,610 | 6 | |
| 21:10:00 | 20,610 | 100 | |
| 21:10:00 | 20,610 | 100 | |
| 21:09:57 | 20,610 | 100 | |
| 21:09:55 | 20,610 | 100 | |
| 21:09:55 | 20,610 | 100 | |
| 21:09:55 | 20,610 | 86 | |
| 21:01:35 | 20,610 | 14 | |
| 21:01:35 | 20,610 | 28 | |
| 21:01:35 | 20,610 | 100 | |
| 21:01:35 | 20,610 | 100 | |
| 21:01:35 | 20,610 | 100 | |
| 21:01:35 | 20,610 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd Shs
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|