Aspen Aerogels Aktie
| 5,77USD | 0,31USD | 5,58% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:05 | 5,750 | 28 | |
| 18:10:05 | 5,750 | 272 | |
| 18:10:05 | 5,750 | 28 | |
| 18:09:37 | 5,750 | 100 | |
| 18:09:37 | 5,750 | 300 | |
| 18:09:37 | 5,750 | 100 | |
| 18:08:45 | 5,755 | 52 | |
| 18:08:45 | 5,755 | 148 | |
| 18:08:35 | 5,750 | 52 | |
| 18:08:35 | 5,755 | 148 | |
| 18:08:14 | 5,755 | 200 | |
| 18:07:59 | 5,750 | 300 | |
| 18:07:59 | 5,750 | 300 | |
| 18:07:59 | 5,750 | 300 | |
| 18:07:59 | 5,750 | 8 | |
| 18:07:59 | 5,750 | 200 | |
| 18:07:59 | 5,750 | 100 | |
| 18:07:59 | 5,750 | 10 | |
| 18:06:38 | 5,755 | 9 | |
| 18:05:40 | 5,755 | 200 | |
| 18:05:04 | 5,755 | 100 | |
| 18:05:03 | 5,755 | 100 | |
| 18:00:50 | 5,745 | 100 | |
| 17:59:10 | 5,750 | 100 | |
| 17:59:10 | 5,750 | 400 | |
| 17:59:10 | 5,750 | 400 | |
| 17:58:47 | 5,750 | 100 | |
| 17:58:47 | 5,750 | 10 | |
| 17:58:47 | 5,745 | 100 | |
| 17:58:21 | 5,740 | 9 | |
| 17:58:21 | 5,740 | 300 | |
| 17:58:21 | 5,740 | 200 | |
| 17:58:21 | 5,740 | 11 | |
| 17:58:21 | 5,740 | 2 | |
| 17:58:21 | 5,740 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|