Aspen Aerogels Aktie
14,13USD | -1,10USD | -7,19% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:14 | 14,260 | 100 | |
18:58:09 | 14,260 | 1 | |
18:58:09 | 14,260 | 200 | |
18:56:45 | 14,270 | 100 | |
18:56:45 | 14,260 | 494 | |
18:56:45 | 14,270 | 2 | |
18:56:45 | 14,280 | 100 | |
18:56:45 | 14,280 | 400 | |
18:55:47 | 14,290 | 10 | |
18:55:30 | 14,290 | 100 | |
18:55:30 | 14,280 | 100 | |
18:55:30 | 14,270 | 76 | |
18:55:30 | 14,270 | 24 | |
18:55:30 | 14,270 | 562 | |
18:55:29 | 14,260 | 11 | |
18:55:29 | 14,260 | 63 | |
18:55:04 | 14,260 | 63 | |
18:55:04 | 14,260 | 63 | |
18:53:52 | 14,250 | 29 | |
18:53:52 | 14,260 | 250 | |
18:53:45 | 14,270 | 56 | |
18:52:51 | 14,260 | 65 | |
18:52:46 | 14,260 | 100 | |
18:50:43 | 14,260 | 35 | |
18:50:42 | 14,270 | 100 | |
18:50:41 | 14,270 | 128 | |
18:50:38 | 14,270 | 100 | |
18:50:37 | 14,270 | 94 | |
18:50:37 | 14,270 | 6 | |
18:49:07 | 14,280 | 63 | |
18:47:43 | 14,270 | 310 | |
18:47:38 | 14,280 | 30 | |
18:47:14 | 14,280 | 106 | |
18:47:14 | 14,280 | 100 | |
18:46:54 | 14,290 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|