Aspen Aerogels Aktie
8,32USD | 0,45USD | 5,65% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:43 | 8,360 | 320 | |
18:32:22 | 8,370 | 600 | |
18:32:12 | 8,380 | 200 | |
18:32:12 | 8,380 | 761 | |
18:32:03 | 8,385 | 100 | |
18:31:44 | 8,385 | 100 | |
18:31:30 | 8,380 | 215 | |
18:31:27 | 8,380 | 85 | |
18:31:26 | 8,370 | 10 | |
18:31:17 | 8,365 | 150 | |
18:31:13 | 8,365 | 100 | |
18:30:58 | 8,360 | 1 | |
18:30:55 | 8,360 | 21 | |
18:30:55 | 8,365 | 100 | |
18:30:53 | 8,370 | 15 | |
18:30:41 | 8,375 | 65 | |
18:30:41 | 8,370 | 300 | |
18:30:37 | 8,360 | 100 | |
18:30:37 | 8,360 | 800 | |
18:30:37 | 8,350 | 709 | |
18:29:41 | 8,345 | 100 | |
18:29:41 | 8,345 | 100 | |
18:29:41 | 8,340 | 400 | |
18:29:27 | 8,330 | 352 | |
18:29:27 | 8,320 | 401 | |
18:29:15 | 8,320 | 194 | |
18:29:15 | 8,320 | 665 | |
18:29:15 | 8,330 | 224 | |
18:29:15 | 8,335 | 300 | |
18:29:15 | 8,335 | 100 | |
18:28:39 | 8,330 | 6 | |
18:28:39 | 8,330 | 487 | |
18:27:17 | 8,325 | 61 | |
18:27:01 | 8,320 | 140 | |
18:27:01 | 8,320 | 194 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:46
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|