Aspen Aerogels Aktie
| 5,33USD | -0,10USD | -1,75% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:15 | 5,345 | 100 | |
| 19:42:28 | 5,340 | 22 | |
| 19:41:27 | 5,345 | 18 | |
| 19:41:18 | 5,350 | 300 | |
| 19:41:18 | 5,350 | 100 | |
| 19:41:18 | 5,350 | 200 | |
| 19:38:28 | 5,355 | 160 | |
| 19:38:08 | 5,360 | 9 | |
| 19:35:40 | 5,350 | 13 | |
| 19:35:40 | 5,350 | 300 | |
| 19:35:40 | 5,350 | 199 | |
| 19:35:23 | 5,350 | 1 | |
| 19:33:34 | 5,350 | 200 | |
| 19:33:34 | 5,350 | 200 | |
| 19:33:34 | 5,350 | 200 | |
| 19:33:34 | 5,350 | 13 | |
| 19:33:34 | 5,350 | 72 | |
| 19:33:34 | 5,350 | 200 | |
| 19:32:20 | 5,360 | 100 | |
| 19:32:20 | 5,360 | 200 | |
| 19:32:20 | 5,360 | 300 | |
| 19:32:20 | 5,360 | 200 | |
| 19:32:20 | 5,360 | 200 | |
| 19:32:20 | 5,360 | 100 | |
| 19:32:20 | 5,360 | 24 | |
| 19:32:20 | 5,360 | 400 | |
| 19:31:14 | 5,360 | 100 | |
| 19:31:14 | 5,360 | 200 | |
| 19:31:14 | 5,360 | 25 | |
| 19:31:14 | 5,360 | 200 | |
| 19:31:14 | 5,360 | 175 | |
| 19:31:14 | 5,360 | 40 | |
| 19:30:48 | 5,355 | 96 | |
| 19:30:48 | 5,355 | 4 | |
| 19:30:11 | 5,360 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
19:59
|
|
|
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|