Aspen Aerogels Aktie
| 4,98USD | -0,35USD | -6,57% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:24 | 4,990 | 200 | |
| 18:03:24 | 4,990 | 42 | |
| 18:03:24 | 4,990 | 258 | |
| 18:03:24 | 4,990 | 300 | |
| 18:03:24 | 4,990 | 189 | |
| 18:03:24 | 4,990 | 3 | |
| 18:03:24 | 4,990 | 24 | |
| 18:03:24 | 4,990 | 26 | |
| 18:02:09 | 4,985 | 100 | |
| 18:01:46 | 4,990 | 300 | |
| 18:01:30 | 4,990 | 134 | |
| 18:01:30 | 4,990 | 100 | |
| 18:01:30 | 4,990 | 200 | |
| 18:01:30 | 4,990 | 366 | |
| 17:59:53 | 4,985 | 100 | |
| 17:59:40 | 4,980 | 288 | |
| 17:59:40 | 4,980 | 300 | |
| 17:58:31 | 4,980 | 292 | |
| 17:58:31 | 4,980 | 65 | |
| 17:58:31 | 4,980 | 135 | |
| 17:58:31 | 4,980 | 200 | |
| 17:58:22 | 4,980 | 8 | |
| 17:57:13 | 4,970 | 10 | |
| 17:57:13 | 4,970 | 400 | |
| 17:57:13 | 4,970 | 200 | |
| 17:57:13 | 4,970 | 200 | |
| 17:57:13 | 4,970 | 24 | |
| 17:57:13 | 4,970 | 100 | |
| 17:57:08 | 4,965 | 126 | |
| 17:55:08 | 4,970 | 300 | |
| 17:55:08 | 4,970 | 100 | |
| 17:55:08 | 4,970 | 300 | |
| 17:55:08 | 4,970 | 118 | |
| 17:55:08 | 4,970 | 100 | |
| 17:55:08 | 4,970 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|