ASML Aktie
| 51,01CAD | -3,90CAD | -7,10% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:35 | 50,850 | 4 | |
| 15:42:22 | 51,010 | 600 | |
| 15:42:22 | 51,000 | 100 | |
| 15:40:03 | 51,100 | 3 | |
| 15:36:50 | 51,010 | 55 | |
| 15:36:50 | 51,010 | 500 | |
| 15:36:05 | 51,050 | 13 | |
| 15:36:04 | 51,090 | 10 | |
| 15:35:13 | 51,140 | 25 | |
| 15:35:12 | 51,250 | 100 | |
| 15:33:16 | 51,040 | 10 | |
| 15:33:10 | 51,100 | 700 | |
| 15:33:09 | 51,100 | 1 | |
| 15:32:35 | 51,250 | 100 | |
| 15:32:13 | 51,230 | 500 | |
| 15:32:12 | 51,000 | 48 | |
| 15:31:57 | 50,840 | 50 | |
| 15:31:57 | 50,820 | 41 | |
| 15:31:57 | 50,820 | 7 | |
| 15:31:15 | 51,500 | 400 | |
| 15:31:15 | 51,000 | 200 | |
| 15:31:15 | 50,820 | 100 | |
| 15:31:15 | 50,810 | 100 | |
| 15:30:28 | 49,500 | 400 | |
| 15:30:28 | 49,510 | 100 | |
| 15:30:28 | 49,510 | 100 | |
| 15:30:16 | 50,680 | 1 900 | |
| 15:30:16 | 50,680 | 2 600 | |
| 15:30:16 | 50,720 | 3 000 | |
| 15:30:08 | 50,640 | 200 | |
| 15:30:07 | 50,630 | 4 500 | |
| 15:30:07 | 50,630 | 10 | |
| 15:30:07 | 50,630 | 5 | |
| 15:30:07 | 50,630 | 15 | |
| 15:30:07 | 50,630 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|