ASML Aktie
| 38,55CAD | 0,04CAD | 0,10% |
WKN DE: A4124Z / ISIN: CA0449281090
ASML Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:58 | 38,550 | 100 | |
| 17:56:25 | 38,640 | 100 | |
| 17:50:10 | 38,590 | 1 | |
| 17:29:09 | 38,840 | 2 | |
| 17:12:59 | 38,840 | 100 | |
| 17:12:59 | 38,840 | 100 | |
| 17:02:07 | 38,970 | 100 | |
| 16:52:14 | 38,920 | 700 | |
| 16:51:22 | 38,900 | 100 | |
| 16:39:48 | 39,000 | 53 | |
| 16:33:03 | 39,000 | 3 | |
| 16:33:03 | 39,000 | 50 | |
| 16:33:03 | 38,990 | 50 | |
| 16:28:50 | 39,000 | 20 | |
| 16:28:45 | 39,000 | 200 | |
| 16:21:39 | 38,770 | 300 | |
| 16:21:39 | 38,770 | 1 200 | |
| 16:21:39 | 38,780 | 1 000 | |
| 16:20:45 | 38,850 | 1 000 | |
| 16:11:55 | 39,000 | 100 | |
| 16:05:02 | 38,620 | 1 200 | |
| 16:05:02 | 38,630 | 1 000 | |
| 15:55:11 | 38,760 | 1 200 | |
| 15:55:11 | 38,750 | 1 000 | |
| 15:53:43 | 38,620 | 1 200 | |
| 15:53:43 | 38,630 | 1 000 | |
| 15:45:53 | 38,610 | 1 000 | |
| 15:45:20 | 38,530 | 100 | |
| 15:45:03 | 38,580 | 1 000 | |
| 15:42:07 | 38,300 | 27 | |
| 15:34:15 | 38,800 | 1 500 | |
| 15:34:15 | 38,810 | 1 000 | |
| 15:32:55 | 38,850 | 1 000 | |
| 15:31:37 | 38,630 | 800 | |
| 15:30:34 | 38,480 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASML Holding NV Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:38
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.