ASMI Aktie
| 886,40EUR | -12,80EUR | -1,42% |
WKN: 868730 / ISIN: NL0000334118
ASMI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:01 | 886,400 | ||
| 19:18:44 | 886,400 | ||
| 19:04:55 | 886,600 | ||
| 18:32:02 | 885,600 | ||
| 18:28:04 | 885,000 | 7 | |
| 18:28:01 | 884,000 | 23 | |
| 18:26:08 | 882,400 | 32 | |
| 18:24:37 | 882,200 | 16 | |
| 18:24:34 | 882,200 | 16 | |
| 18:17:42 | 883,600 | ||
| 18:02:49 | 886,200 | ||
| 17:47:10 | 886,600 | ||
| 17:31:48 | 884,000 | ||
| 17:16:33 | 887,000 | ||
| 17:09:07 | 884,600 | 4 | |
| 17:01:56 | 881,200 | ||
| 16:34:16 | 877,000 | 13 | |
| 16:32:11 | 877,000 | ||
| 16:16:57 | 872,800 | ||
| 15:32:08 | 865,400 | ||
| 15:17:19 | 865,600 | ||
| 15:02:11 | 866,200 | ||
| 14:32:36 | 865,400 | ||
| 14:17:47 | 865,000 | ||
| 14:03:31 | 865,800 | ||
| 13:31:56 | 868,800 | ||
| 13:17:56 | 871,000 | ||
| 13:03:49 | 866,400 | ||
| 12:46:44 | 867,200 | ||
| 12:32:05 | 867,000 | ||
| 12:18:24 | 868,600 | ||
| 12:17:52 | 868,400 | ||
| 12:04:02 | 867,200 | ||
| 11:33:35 | 863,200 | ||
| 11:18:32 | 862,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASMI
Analysen zu ASMI
| 26.06.25 | ASMI Hold | |
| 26.02.25 | ASMI Neutral |
Weitere Meldungen
|
19:32
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|