XETRA Orderbuch zu ASMI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 435,000 |
| 1 |
05 |
|
1 400,000 |
| 1 |
05 |
|
1 015,000 |
| 1 |
280 |
|
804,000 |
| 1 |
280 |
|
800,200 |
| 1 |
120 |
|
794,000 |
| 1 |
01 |
|
793,800 |
| 1 |
09 |
|
793,400 |
| 1 |
120 |
|
792,400 |
| 1 |
40 |
|
791,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
788,200 |
| 1 |
20 |
|
700,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
50 |
|
788,200 |
| 1 |
120 |
|
788,000 |
| 2 |
15 |
|
784,400 |
| 1 |
280 |
|
781,200 |
| 1 |
430 |
|
780,000 |
| 1 |
280 |
|
777,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 870 |
3 320 |
1:3,82 |
17.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:06
|
791,000
|
5
|
|
16:57:06
|
791,000
|
9
|
|
16:50:58
|
791,000
|
6
|
|
16:22:06
|
790,000
|
1
|
|
15:49:58
|
793,400
|
5
|
|
15:46:42
|
792,800
|
1
|
|
15:28:46
|
793,800
|
4
|
|
15:27:50
|
793,000
|
10
|
|
15:17:23
|
796,400
|
6
|
|
15:12:49
|
797,400
|
10
|
|
15:06:04
|
796,400
|
35
|
|
15:06:04
|
796,200
|
10
|
|
15:05:09
|
795,400
|
10
|
|
15:00:35
|
795,400
|
14
|
|
14:51:07
|
795,400
|
16
|
|
14:16:07
|
785,800
|
10
|
|
11:40:21
|
781,000
|
9
|
|
09:44:39
|
777,400
|
26
|
|
09:28:20
|
773,600
|
16
|
|
09:25:39
|
775,800
|
5
|
|
09:19:00
|
778,800
|
5
|
|
mehr...
|
ETF-Sparplan